We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:36 | 4716.0 | 23 | AT | 4716.0 | 4719.0 | Sell | 5,957 | 29 | LSE | |
| 11:10:10 | 4716.171 | 23 | O | 4715.5 | 4721.0 | Sell | 5,934 | 28 | LSE | |
| 10:14:07 | 4713.5 | 84 | AT | 4709.5 | 4713.5 | Buy | 5,911 | 27 | LSE | |
| 10:12:07 | 4713.5 | 652 | AT | 4708.5 | 4713.5 | Buy | 5,827 | 26 | LSE | |
| 10:08:35 | 4713.329 | 84 | O | 4708.5 | 4713.5 | Buy | 5,175 | 25 | LSE | |
| 10:07:23 | 4706.0 | 5 | O | 4706.0 | 4712.0 | Sell | 5,091 | 24 | LSE | |
| 10:01:05 | 4704.5 | 1 | O | 4696.0 | 4704.5 | Buy | 5,086 | 23 | LSE | |
| 09:31:15 | 4695.5 | 1 | O | 4690.0 | 4695.5 | Buy | 5,085 | 22 | LSE | |
| 09:17:22 | 4690.5 | 532 | AT | 4688.0 | 4690.5 | Buy | 5,084 | 21 | LSE | |
| 09:15:49 | 4690.829 | 532 | O | 4686.0 | 4691.5 | Buy | 4,552 | 20 | LSE | |
| 08:37:12 | 4689.5 | 40 | AT | 4689.5 | 4695.5 | Sell | 4,020 | 19 | LSE | |
| 08:34:12 | 4698.5 | 5 | O | 4692.0 | 4698.5 | Buy | 3,980 | 18 | LSE | |
| 08:29:58 | 4696.0 | 1 | O | 4690.0 | 4696.5 | Buy | 3,975 | 17 | LSE | |
| 08:09:39 | 4702.0 | 1 | O | 4697.5 | 4702.0 | Buy | 3,974 | 16 | LSE | |
| 08:04:58 | 4705.0 | 1 | O | 4700.5 | 4705.0 | Buy | 3,973 | 15 | LSE | |
| 08:00:49 | 4707.0 | 1 | O | 4703.0 | 4707.0 | Buy | 3,972 | 14 | LSE | |
| 07:54:30 | 4709.416 | 530 | O | 4705.5 | 4710.0 | Buy | 3,971 | 13 | LSE | |
| 07:22:26 | 4714.704 | 155 | O | 4711.0 | 4715.5 | Buy | 3,441 | 12 | LSE | |
| 06:59:18 | 4721.5 | 529 | AT | 4717.0 | 4721.5 | Buy | 3,286 | 11 | LSE | |
| 06:55:37 | 4720.512 | 529 | O | 4717.0 | 4721.0 | Buy | 2,757 | 10 | LSE | |
| 06:48:44 | 4717.0 | 4 | O | 4712.5 | 4717.0 | Buy | 2,228 | 9 | LSE | |
| 06:48:18 | 4717.0 | 22 | AT | 4712.5 | 4717.0 | Buy | 2,224 | 8 | LSE | |
| 06:17:20 | 4730.5 | 1 | O | 4726.5 | 4730.5 | Buy | 2,202 | 7 | LSE | |
| 06:10:31 | 4731.841 | 63 | O | 4728.5 | 4733.5 | Buy | 2,201 | 6 | LSE | |
| 06:00:50 | 4733.5 | 2 | O | 4728.0 | 4732.5 | Buy | 2,138 | 5 | LSE | |
| 03:28:05 | 4755.787 | 21 | O | 4751.5 | 4756.5 | Buy | 2,136 | 4 | LSE | |
| 03:05:13 | 4769.0 | 9 | AT | 4758.0 | 4769.0 | Buy | 2,115 | 3 | LSE | |
| 03:03:10 | 4762.5 | 1053 | AT | 4762.5 | 4772.0 | Sell | 2,106 | 2 | LSE | |
| 03:03:04 | 4762.903 | 1053 | O | 4762.5 | 4772.0 | Sell | 1,053 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
