We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 4783.5 | 33 | UT | 4782.0 | 4790.0 | Sell | 16,228 | 52 | LSE | |
11:25:05 | 4788.5 | 15 | O | 4783.0 | 4788.5 | Buy | 16,195 | 51 | LSE | |
11:24:47 | 4788.0 | 4000 | AT | 4788.0 | 4788.5 | Sell | 16,180 | 50 | LSE | |
11:24:03 | 4787.5 | 3935 | AT | 4787.5 | 4788.5 | Sell | 12,180 | 49 | LSE | |
11:16:06 | 4790.0 | 50 | AT | 4784.0 | 4790.0 | Buy | 8,245 | 48 | LSE | |
11:15:45 | 4792.0 | 636 | AT | 4785.5 | 4792.0 | Buy | 8,195 | 47 | LSE | |
11:15:06 | 4792.0 | 66 | AT | 4792.0 | 4792.5 | Sell | 7,559 | 46 | LSE | |
11:15:06 | 4792.0 | 434 | AT | 4785.5 | 4792.0 | Buy | 7,493 | 45 | LSE | |
11:14:33 | 4792.0 | 500 | AT | 4785.5 | 4792.0 | Buy | 7,059 | 44 | LSE | |
11:14:15 | 4791.0 | 800 | AT | 4786.0 | 4791.0 | Buy | 6,559 | 43 | LSE | |
11:14:10 | 4791.0 | 100 | AT | 4790.5 | 4791.0 | Buy | 5,759 | 42 | LSE | |
11:13:59 | 4790.5 | 42 | AT | 4790.5 | 4791.0 | Sell | 5,659 | 41 | LSE | |
11:13:59 | 4790.5 | 58 | AT | 4785.0 | 4790.5 | Buy | 5,617 | 40 | LSE | |
11:09:57 | 4784.0 | 1 | O | 4784.5 | 4789.0 | Sell | 5,559 | 39 | LSE | |
10:53:44 | 4781.0 | 7 | O | 4775.0 | 4781.0 | Buy | 5,558 | 38 | LSE | |
10:37:23 | 4770.0 | 1 | O | 4770.0 | 4775.5 | Sell | 5,551 | 37 | LSE | |
10:35:08 | 4775.5 | 6 | O | 4771.5 | 4775.5 | Buy | 5,550 | 36 | LSE | |
10:25:05 | 4771.0 | 58 | AT | 4770.5 | 4771.0 | Buy | 5,544 | 35 | LSE | |
10:25:05 | 4771.0 | 100 | AT | 4771.0 | 4776.0 | Sell | 5,486 | 34 | LSE | |
10:05:36 | 4777.5 | 1 | O | 4778.0 | 4782.0 | Sell | 5,386 | 33 | LSE | |
09:58:37 | 4781.295 | 187 | O | 4778.5 | 4782.0 | Buy | 5,385 | 32 | LSE | |
09:55:28 | 4781.026 | 187 | O | 4777.5 | 4782.0 | Buy | 5,198 | 31 | LSE | |
09:54:05 | 4781.131 | 187 | O | 4777.5 | 4782.0 | Buy | 5,011 | 30 | LSE | |
09:51:43 | 4782.71 | 188 | O | 4779.5 | 4783.5 | Buy | 4,824 | 29 | LSE | |
09:49:52 | 4782.603 | 208 | O | 4779.0 | 4783.5 | Buy | 4,636 | 28 | LSE | |
09:22:30 | 4785.289 | 40 | O | 4782.0 | 4786.0 | Buy | 4,428 | 27 | LSE | |
09:17:10 | 4782.5 | 1 | O | 4782.5 | 4787.0 | Sell | 4,388 | 26 | LSE | |
09:10:35 | 4786.297 | 626 | O | 4782.0 | 4787.0 | Buy | 4,387 | 25 | LSE | |
09:09:54 | 4785.5 | 417 | AT | 4782.0 | 4785.5 | Buy | 3,761 | 24 | LSE | |
09:09:37 | 4785.073 | 417 | O | 4782.0 | 4786.0 | Buy | 3,344 | 23 | LSE | |
09:04:59 | 4784.671 | 67 | O | 4780.5 | 4785.5 | Buy | 2,927 | 22 | LSE | |
09:02:07 | 4787.453 | 25 | O | 4783.0 | 4788.5 | Buy | 2,860 | 21 | LSE | |
09:01:18 | 4786.0 | 100 | AT | 4783.5 | 4786.0 | Buy | 2,835 | 20 | LSE | |
09:01:08 | 4787.707 | 100 | O | 4782.5 | 4788.5 | Buy | 2,735 | 19 | LSE | |
08:41:35 | 4785.543 | 295 | O | 4781.0 | 4786.0 | Buy | 2,635 | 18 | LSE | |
08:14:20 | 4776.346 | 210 | O | 4775.0 | 4781.0 | Sell | 2,340 | 17 | LSE | |
07:49:30 | 4778.5 | 3 | O | 4778.5 | 4784.5 | Sell | 2,130 | 16 | LSE | |
07:09:43 | 4778.651 | 144 | O | 4778.0 | 4782.5 | Sell | 2,127 | 15 | LSE | |
06:39:37 | 4776.752 | 52 | O | 4772.5 | 4777.5 | Buy | 1,983 | 14 | LSE | |
06:06:41 | 4781.0 | 41 | O | 4776.0 | 4781.0 | Buy | 1,931 | 13 | LSE | |
06:04:09 | 4780.839 | 400 | O | 4775.5 | 4782.0 | Buy | 1,890 | 12 | LSE | |
06:00:07 | 4783.5 | 2 | O | 4778.0 | 4783.5 | Buy | 1,490 | 11 | LSE | |
05:42:47 | 4783.489 | 31 | O | 4779.5 | 4785.0 | Buy | 1,488 | 10 | LSE | |
04:52:39 | 4779.0 | 281 | AT | 4778.5 | 4779.0 | Buy | 1,457 | 9 | LSE | |
04:50:19 | 4779.0 | 280 | AT | 4778.5 | 4779.0 | Buy | 1,176 | 8 | LSE | |
04:42:34 | 4781.241 | 105 | O | 4777.5 | 4782.5 | Buy | 896 | 7 | LSE | |
04:18:35 | 4771.0 | 13 | O | 4771.0 | 4775.0 | Sell | 791 | 6 | LSE | |
04:14:52 | 4772.61 | 523 | O | 4768.5 | 4773.5 | Buy | 778 | 5 | LSE | |
03:52:24 | 4771.0 | 16 | O | 4771.0 | 4775.0 | Sell | 255 | 4 | LSE | |
03:07:41 | 4773.0 | 20 | O | 4761.5 | 4773.0 | Buy | 239 | 3 | LSE | |
03:01:56 | 4756.0 | 214 | AT | 4756.0 | 4775.0 | Sell | 219 | 2 | LSE | |
03:01:25 | 4756.0 | 5 | O | 4756.5 | 4775.0 | Sell | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions