We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:50:43 | 4742.662 | 210 | O | 4741.5 | 4747.5 | Sell | 11,249 | 29 | LSE | |
| 10:04:34 | 4740.584 | 35 | O | 4734.5 | 4743.5 | Buy | 11,039 | 28 | LSE | |
| 10:04:31 | 4743.5 | 2 | O | 4733.5 | 4743.5 | Buy | 11,004 | 27 | LSE | |
| 10:02:01 | 4744.875 | 42 | O | 4740.0 | 4747.5 | Buy | 11,002 | 26 | LSE | |
| 10:00:44 | 4739.0 | 6 | O | 4739.5 | 4749.5 | Sell | 10,960 | 25 | LSE | |
| 09:58:53 | 4751.0 | 126 | AT | 4746.5 | 4751.0 | Buy | 10,954 | 24 | LSE | |
| 09:57:40 | 4750.573 | 126 | O | 4747.0 | 4751.0 | Buy | 10,828 | 23 | LSE | |
| 08:40:10 | 4750.5 | 5 | O | 4744.0 | 4750.5 | Buy | 10,702 | 22 | LSE | |
| 08:40:06 | 4750.5 | 47 | AT | 4745.0 | 4750.5 | Buy | 10,697 | 21 | LSE | |
| 08:35:13 | 4748.5 | 7347 | AT | 4743.5 | 4748.5 | Buy | 10,650 | 20 | LSE | |
| 07:35:03 | 4762.5 | 1 | O | 4757.5 | 4762.5 | Buy | 3,303 | 19 | LSE | |
| 06:59:57 | 4760.5 | 170 | AT | 4757.0 | 4760.5 | Buy | 3,302 | 18 | LSE | |
| 06:42:42 | 4754.5 | 157 | O | 4754.5 | 4759.5 | Sell | 3,132 | 17 | LSE | |
| 06:00:28 | 4755.0 | 2 | O | 4751.0 | 4755.0 | Buy | 2,975 | 16 | LSE | |
| 05:43:54 | 4744.5 | 4 | O | 4745.0 | 4748.5 | Sell | 2,973 | 15 | LSE | |
| 05:43:17 | 4745.0 | 12 | O | 4745.0 | 4748.5 | Sell | 2,969 | 14 | LSE | |
| 05:29:31 | 4744.5 | 316 | AT | 4741.0 | 4744.5 | Buy | 2,957 | 13 | LSE | |
| 05:29:21 | 4744.012 | 316 | O | 4740.5 | 4744.5 | Buy | 2,641 | 12 | LSE | |
| 04:42:04 | 4732.0 | 106 | O | 4728.0 | 4732.0 | Buy | 2,325 | 11 | LSE | |
| 03:41:13 | 4731.5 | 896 | AT | 4731.5 | 4734.5 | Sell | 2,219 | 10 | LSE | |
| 03:27:00 | 4720.0 | 534 | AT | 4720.0 | 4725.5 | Sell | 1,323 | 9 | LSE | |
| 03:26:26 | 4720.415 | 534 | O | 4719.0 | 4727.0 | Sell | 789 | 8 | LSE | |
| 03:11:52 | 4711.5 | 2 | O | 4703.5 | 4711.5 | Buy | 255 | 7 | LSE | |
| 03:04:55 | 4710.5 | 8 | AT | 4710.5 | 4719.5 | Sell | 253 | 6 | LSE | |
| 03:04:26 | 4708.5 | 28 | O | 4708.5 | 4719.0 | Sell | 245 | 5 | LSE | |
| 03:01:22 | 4722.5 | 8 | O | 4708.0 | 4720.5 | Buy | 217 | 4 | LSE | |
| 03:01:17 | 4722.5 | 5 | O | 4708.0 | 4720.5 | Buy | 209 | 3 | LSE | |
| 03:00:35 | 4722.5 | 60 | AT | 4702.0 | 4722.5 | Buy | 204 | 2 | LSE | |
| 03:00:31 | 4720.0 | 144 | AT | 4703.5 | 4720.0 | Buy | 144 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
