Ish Msci France (ISFR) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ish Msci France (ISFR)
Ish Msci France (ISFR) Trades

Ish Msci France (ISFR)

4,589.00

-93.50

(-2.00%)

Closed August 01 11:30AM

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:02	4783.5	33	UT	4782.0	4790.0	Sell		16,228	52	LSE
11:25:05	4788.5	15	O	4783.0	4788.5	Buy		16,195	51	LSE
11:24:47	4788.0	4000	AT	4788.0	4788.5	Sell		16,180	50	LSE
11:24:03	4787.5	3935	AT	4787.5	4788.5	Sell		12,180	49	LSE
11:16:06	4790.0	50	AT	4784.0	4790.0	Buy		8,245	48	LSE
11:15:45	4792.0	636	AT	4785.5	4792.0	Buy		8,195	47	LSE
11:15:06	4792.0	66	AT	4792.0	4792.5	Sell		7,559	46	LSE
11:15:06	4792.0	434	AT	4785.5	4792.0	Buy		7,493	45	LSE
11:14:33	4792.0	500	AT	4785.5	4792.0	Buy		7,059	44	LSE
11:14:15	4791.0	800	AT	4786.0	4791.0	Buy		6,559	43	LSE
11:14:10	4791.0	100	AT	4790.5	4791.0	Buy		5,759	42	LSE
11:13:59	4790.5	42	AT	4790.5	4791.0	Sell		5,659	41	LSE
11:13:59	4790.5	58	AT	4785.0	4790.5	Buy		5,617	40	LSE
11:09:57	4784.0	1	O	4784.5	4789.0	Sell		5,559	39	LSE
10:53:44	4781.0	7	O	4775.0	4781.0	Buy		5,558	38	LSE
10:37:23	4770.0	1	O	4770.0	4775.5	Sell		5,551	37	LSE
10:35:08	4775.5	6	O	4771.5	4775.5	Buy		5,550	36	LSE
10:25:05	4771.0	58	AT	4770.5	4771.0	Buy		5,544	35	LSE
10:25:05	4771.0	100	AT	4771.0	4776.0	Sell		5,486	34	LSE
10:05:36	4777.5	1	O	4778.0	4782.0	Sell		5,386	33	LSE
09:58:37	4781.295	187	O	4778.5	4782.0	Buy		5,385	32	LSE
09:55:28	4781.026	187	O	4777.5	4782.0	Buy		5,198	31	LSE
09:54:05	4781.131	187	O	4777.5	4782.0	Buy		5,011	30	LSE
09:51:43	4782.71	188	O	4779.5	4783.5	Buy		4,824	29	LSE
09:49:52	4782.603	208	O	4779.0	4783.5	Buy		4,636	28	LSE
09:22:30	4785.289	40	O	4782.0	4786.0	Buy		4,428	27	LSE
09:17:10	4782.5	1	O	4782.5	4787.0	Sell		4,388	26	LSE
09:10:35	4786.297	626	O	4782.0	4787.0	Buy		4,387	25	LSE
09:09:54	4785.5	417	AT	4782.0	4785.5	Buy		3,761	24	LSE
09:09:37	4785.073	417	O	4782.0	4786.0	Buy		3,344	23	LSE
09:04:59	4784.671	67	O	4780.5	4785.5	Buy		2,927	22	LSE
09:02:07	4787.453	25	O	4783.0	4788.5	Buy		2,860	21	LSE
09:01:18	4786.0	100	AT	4783.5	4786.0	Buy		2,835	20	LSE
09:01:08	4787.707	100	O	4782.5	4788.5	Buy		2,735	19	LSE
08:41:35	4785.543	295	O	4781.0	4786.0	Buy		2,635	18	LSE
08:14:20	4776.346	210	O	4775.0	4781.0	Sell		2,340	17	LSE
07:49:30	4778.5	3	O	4778.5	4784.5	Sell		2,130	16	LSE
07:09:43	4778.651	144	O	4778.0	4782.5	Sell		2,127	15	LSE
06:39:37	4776.752	52	O	4772.5	4777.5	Buy		1,983	14	LSE
06:06:41	4781.0	41	O	4776.0	4781.0	Buy		1,931	13	LSE
06:04:09	4780.839	400	O	4775.5	4782.0	Buy		1,890	12	LSE
06:00:07	4783.5	2	O	4778.0	4783.5	Buy		1,490	11	LSE
05:42:47	4783.489	31	O	4779.5	4785.0	Buy		1,488	10	LSE
04:52:39	4779.0	281	AT	4778.5	4779.0	Buy		1,457	9	LSE
04:50:19	4779.0	280	AT	4778.5	4779.0	Buy		1,176	8	LSE
04:42:34	4781.241	105	O	4777.5	4782.5	Buy		896	7	LSE
04:18:35	4771.0	13	O	4771.0	4775.0	Sell		791	6	LSE
04:14:52	4772.61	523	O	4768.5	4773.5	Buy		778	5	LSE
03:52:24	4771.0	16	O	4771.0	4775.0	Sell		255	4	LSE
03:07:41	4773.0	20	O	4761.5	4773.0	Buy		239	3	LSE
03:01:56	4756.0	214	AT	4756.0	4775.0	Sell		219	2	LSE
03:01:25	4756.0	5	O	4756.5	4775.0	Sell		5	1	LSE

Ish Msci France

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions