Ishr Sc 600 (ISP6) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Sc 600 (ISP6)
Ishr Sc 600 (ISP6) Trades

Ishr Sc 600 (ISP6)

6,891.00

200.00

(2.99%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 99 - 1 (11:28-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:58	6895.0	36	AT	6891.7	6895.0	Buy		8,314	99	LSE
11:28:48	6895.242	36	O	6863.0	6900.0	Buy		8,278	98	LSE
11:23:59	6894.0	24	AT	6894.0	6916.0	Sell		8,242	97	LSE
11:23:59	6894.0	152	AT	6894.0	6916.0	Sell		8,218	96	LSE
11:09:06	6900.16	22	O	6900.0	6916.0	Sell		8,066	95	LSE
11:00:03	6902.0	1	O	6902.0	6912.0	Sell		8,044	94	LSE
10:55:16	6906.81	1	O	6888.0	6907.0	Buy		8,043	93	LSE
10:49:58	6858.0	7	O	6878.0	6898.0	Sell		8,042	92	LSE
10:49:46	6895.0	123	AT	6880.0	6895.0	Buy		8,035	91	LSE
10:48:53	6895.0	1	O	6867.0	6895.0	Buy		7,912	90	LSE
10:48:46	6894.339	36	O	6880.0	6895.0	Buy		7,911	89	LSE
10:47:42	6895.0	11	O	6869.0	6895.0	Buy		7,875	88	LSE
10:37:55	6881.0	114	O	6881.0	6893.0	Sell		7,864	87	LSE
10:32:27	6855.0	1	O	6881.0	6896.0	Sell		7,750	86	LSE
10:30:17	6869.21	26	O	6869.0	6890.0	Sell		7,749	85	LSE
10:23:36	6852.0	2	O	6875.0	6892.0	Sell		7,723	84	LSE
10:23:34	6879.0	19	O	6879.0	6892.0	Sell		7,721	83	LSE
10:23:31	6879.0	18	O	6879.0	6892.0	Sell		7,702	82	LSE
10:23:31	6873.0	19	O	6873.0	6892.0	Sell		7,684	81	LSE
10:23:31	6852.0	19	O	6858.0	6892.0	Sell		7,665	80	LSE
10:23:28	6877.0	19	O	6877.0	6892.0	Sell		7,646	79	LSE
10:23:26	6877.0	16	O	6877.0	6892.0	Sell		7,627	78	LSE
10:23:26	6876.0	8	O	6877.0	6891.0	Sell		7,611	77	LSE
10:21:10	6880.424	36	O	6863.0	6885.0	Buy		7,603	76	LSE
10:17:18	6881.504	160	O	6865.0	6885.0	Buy		7,567	75	LSE
10:14:02	6878.403	146	O	6864.0	6881.0	Buy		7,407	74	LSE
10:13:26	6870.525	214	O	6860.0	6881.0	Buy		7,261	73	LSE
10:05:53	6860.0	1	O	6833.0	6860.0	Buy		7,047	72	LSE
10:05:29	6843.0	3	O	6852.0	6864.0	Sell		7,046	71	LSE
10:05:26	6855.0	29	AT	6856.0	6855.0			7,043	70	LSE
10:05:22	6858.17	29	O	6843.0	6860.0	Buy		7,014	69	LSE
10:04:00	6853.0	54	AT	6844.0	6853.0	Buy		6,985	68	LSE
10:03:56	6839.0	6	O	6839.0	6853.0	Sell		6,931	67	LSE
10:02:55	6850.0	19	O	6837.0	6850.0	Buy		6,925	66	LSE
10:01:56	6834.14	5	O	6828.0	6848.0	Sell		6,906	65	LSE
09:55:34	6831.0	1	O	6817.0	6830.0	Buy		6,901	64	LSE
09:51:16	6825.0	123	AT	6814.0	6825.0	Buy		6,900	63	LSE
09:47:55	6821.0	57	AT	6821.0	6824.0	Sell		6,777	62	LSE
09:47:49	6822.61	57	O	6815.0	6829.0	Buy		6,720	61	LSE
09:47:40	6827.0	247	AT	6811.0	6827.0	Buy		6,663	60	LSE
09:47:16	6826.0	136	AT	6809.0	6826.0	Buy		6,416	59	LSE
09:47:01	6824.0	49	AT	6819.0	6824.0	Buy		6,280	58	LSE
09:43:59	6827.0	2	O	6814.0	6827.0	Buy		6,231	57	LSE
09:43:52	6823.0	5	AT	6811.0	6823.0	Buy		6,229	56	LSE
09:43:36	6817.0	49	AT	6807.0	6817.0	Buy		6,224	55	LSE
09:40:08	6813.0	49	AT	6801.0	6813.0	Buy		6,175	54	LSE
09:40:00	6812.0	49	AT	6800.0	6812.0	Buy		6,126	53	LSE
09:38:25	6802.0	20	AT	6802.0	6810.0	Sell		6,077	52	LSE
09:38:05	6811.0	49	AT	6811.0	6816.0	Sell		6,057	51	LSE
09:35:51	6826.0	2	O	6819.0	6850.0	Sell		6,008	50	LSE
09:35:50	6825.0	15	AT	6819.0	6826.0	Buy		6,006	49	LSE
09:35:50	6826.0	3	O	6819.0	6826.0	Buy		5,991	48	LSE
09:35:31	6822.0	167	AT	6822.0	6827.0	Sell		5,988	47	LSE
09:33:47	6829.0	341	AT	6829.0	6835.0	Sell		5,821	46	LSE
09:33:13	6837.0	1	AT	6832.0	6837.0	Buy		5,480	45	LSE
09:29:47	6826.0	1838	AT	6807.0	6859.0	Sell		5,479	44	LSE
09:29:47	6827.0	139	AT	6827.0	6859.0	Sell		3,641	43	LSE
09:08:14	6837.0	20	AT	6830.0	6837.0	Buy		3,502	42	LSE
09:04:22	6840.0	1	O	6817.0	6840.0	Buy		3,482	41	LSE
09:02:31	6829.0	10	O	6808.0	6829.0	Buy		3,481	40	LSE
08:58:16	6826.89	113	O	6816.0	6826.0	Buy		3,471	39	LSE
08:56:19	6823.0	1	O	6815.0	6823.0	Buy		3,358	38	LSE
08:41:46	6840.0	1	O	6807.0	6840.0	Buy		3,357	37	LSE
08:40:09	6840.0	1	O	6814.0	6840.0	Buy		3,356	36	LSE
08:31:59	6767.0	27	O	6767.0	6791.0	Sell		3,355	35	LSE
08:31:57	6767.0	27	O	6767.0	6791.0	Sell		3,328	34	LSE
08:31:56	6765.0	31	O	6765.0	6791.0	Sell		3,301	33	LSE
08:31:55	6765.0	31	O	6765.0	6791.0	Sell		3,270	32	LSE
08:31:53	6765.0	31	O	6765.0	6790.0	Sell		3,239	31	LSE
08:31:52	6764.0	16	O	6765.0	6788.0	Sell		3,208	30	LSE
08:31:50	6763.0	16	O	6763.0	6788.0	Sell		3,192	29	LSE
08:31:48	6763.0	8	O	6763.0	6789.0	Sell		3,176	28	LSE
08:15:26	6727.0	4	O	6718.0	6727.0	Buy		3,168	27	LSE
08:13:35	6727.0	1	O	6719.0	6726.0	Buy		3,164	26	LSE
07:22:43	6721.0	17	AT	6718.0	6721.0	Buy		3,163	25	LSE
07:22:12	6722.658	17	O	6713.0	6724.0	Buy		3,146	24	LSE
07:16:52	6721.9	3	O	6712.0	6722.0	Buy		3,129	23	LSE
06:56:26	6714.701	150	O	6710.0	6716.0	Buy		3,126	22	LSE
06:51:03	6716.876	446	O	6711.0	6719.0	Buy		2,976	21	LSE
06:37:53	6717.0	61	AT	6711.0	6717.0	Buy		2,530	20	LSE
06:37:53	6717.0	21	AT	6711.0	6717.0	Buy		2,469	19	LSE
06:25:41	6719.0	5	AT	6713.0	6719.0	Buy		2,448	18	LSE
06:18:26	6717.68	149	AT	6715.0	6717.68	Buy		2,443	17	LSE
06:18:19	6719.024	149	O	6712.0	6720.0	Buy		2,294	16	LSE
06:00:30	6723.0	2	O	6717.0	6723.0	Buy		2,145	15	LSE
05:57:40	6722.0	74	AT	6719.0	6722.0	Buy		2,143	14	LSE
05:55:16	6721.268	74	O	6716.0	6724.0	Buy		2,069	13	LSE
05:47:25	6718.06	264	O	6718.0	6723.0	Sell		1,995	12	LSE
05:45:51	6721.327	17	O	6716.0	6722.0	Buy		1,731	11	LSE
05:32:22	6719.477	148	O	6715.0	6721.0	Buy		1,714	10	LSE
05:31:01	6719.908	104	O	6716.0	6721.0	Buy		1,566	9	LSE
05:29:47	6722.297	148	O	6717.0	6724.0	Buy		1,462	8	LSE
05:02:15	6727.71	220	O	6722.0	6729.0	Buy		1,314	7	LSE
05:02:08	6727.725	85	O	6722.0	6729.0	Buy		1,094	6	LSE
05:00:41	6728.0	1	O	6723.0	6728.0	Buy		1,009	5	LSE
04:52:00	6722.0	6	O	6722.0	6728.0	Sell		1,008	4	LSE
03:00:54	6744.0	947	AT	6720.0	6744.0	Buy		1,002	3	LSE
03:00:54	6744.0	50	AT	6720.0	6744.0	Buy		55	2	LSE
03:00:25	6730.0	5	UT	6682.0	6699.0			5	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions