Ishr Usa Isl (ISUS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:22:57	5676.0	2	O	5673.0	5676.0	Buy		7,349	66	LSE
11:20:12	5675.913	17	O	5674.0	5677.0	Buy		7,347	65	LSE
10:40:45	5674.0	5	O	5674.0	5682.0	Sell		7,330	64	LSE
10:15:40	5678.0	4	O	5674.0	5678.0	Buy		7,325	63	LSE
10:12:41	5673.0	8	O	5670.0	5673.0	Buy		7,321	62	LSE
10:00:31	5670.0	357	AT	5665.0	5670.0	Buy		7,313	61	LSE
09:51:22	5660.0	1400	AT	5660.0	5667.0	Sell		6,956	60	LSE
09:51:22	5661.0	119	AT	5661.0	5667.0	Sell		5,556	59	LSE
09:49:30	5669.0	119	AT	5669.0	5674.0	Sell		5,437	58	LSE
09:39:48	5667.0	1	O	5662.0	5667.0	Buy		5,318	57	LSE
09:30:31	5656.0	4	O	5648.0	5656.0	Buy		5,317	56	LSE
09:20:15	5652.0	1122	AT	5652.0	5656.0	Sell		5,313	55	LSE
08:28:04	5654.0	21	AT	5647.0	5655.0	Buy		4,191	54	LSE
08:21:03	5655.0	1	O	5647.0	5655.0	Buy		4,170	53	LSE
08:12:14	5651.0	747	AT	5649.0	5651.0	Buy		4,169	52	LSE
08:04:17	5650.0	1	AT	5648.0	5650.0	Buy		3,422	51	LSE
08:04:17	5650.0	2	AT	5648.0	5650.0	Buy		3,421	50	LSE
08:04:01	5647.0	14	O	5648.0	5655.0	Sell		3,419	49	LSE
08:03:59	5649.0	78	O	5649.0	5655.0	Sell		3,405	48	LSE
08:03:24	5650.0	748	AT	5649.0	5650.0	Buy		3,327	47	LSE
07:44:37	5647.477	66	O	5646.0	5652.0	Sell		2,579	46	LSE
07:20:19	5644.24	2	O	5644.0	5647.0	Sell		2,513	45	LSE
06:29:50	5647.0	53	O	5647.0	5651.0	Sell		2,511	44	LSE
06:27:05	5649.0	37	O	5647.0	5650.0	Buy		2,458	43	LSE
06:22:34	5648.781	69	O	5648.0	5650.0	Sell		2,421	42	LSE
06:19:32	5647.937	15	O	5647.0	5650.0	Sell		2,352	41	LSE
06:00:45	5649.0	7	O	5645.0	5648.0	Buy		2,337	40	LSE
06:00:33	5648.0	1	O	5645.0	5648.0	Buy		2,330	39	LSE
05:58:19	5648.0	1	O	5645.0	5648.0	Buy		2,329	38	LSE
05:58:14	5651.0	2	O	5645.0	5649.0	Buy		2,328	37	LSE
05:55:54	5647.0	1	AT	5645.0	5647.0	Buy		2,326	36	LSE
05:41:45	5651.0	8	O	5647.0	5651.0	Buy		2,325	35	LSE
05:37:45	5651.0	106	AT	5648.08	5651.0	Buy		2,317	34	LSE
05:36:04	5648.0	1	AT	5646.0	5648.0	Buy		2,211	33	LSE
05:35:53	5651.0	2	O	5646.0	5648.0	Buy		2,210	32	LSE
05:33:41	5648.0	748	AT	5646.0	5648.0	Buy		2,208	31	LSE
05:29:17	5647.024	106	O	5640.0	5647.0	Buy		1,460	30	LSE
05:23:15	5648.0	1	O	5642.0	5658.0	Sell		1,354	29	LSE
04:37:14	5654.0	1	O	5649.0	5654.0	Buy		1,353	28	LSE
04:29:45	5652.0	1	AT	5650.0	5652.0	Buy		1,352	27	LSE
04:25:32	5651.0	1	AT	5648.0	5651.0	Buy		1,351	26	LSE
04:24:45	5651.0	748	AT	5650.0	5651.0	Buy		1,350	25	LSE
04:19:35	5654.0	1	AT	5653.0	5654.0	Buy		602	24	LSE
04:13:28	5657.864	17	O	5652.0	5659.0	Buy		601	23	LSE
04:09:50	5654.0	177	AT	5654.0	5653.0			584	22	LSE
04:09:23	5654.61	177	O	5654.0	5659.0	Sell		407	21	LSE
04:02:27	5653.0	11	AT	5654.0	5653.0			230	20	LSE
04:00:54	5657.268	11	O	5652.0	5658.0	Buy		219	19	LSE
03:57:37	5659.0	1	O	5653.0	5659.0	Buy		208	18	LSE
03:30:03	5657.0	4	O	5646.0	5657.0	Buy		207	17	LSE
03:23:54	5657.0	4	O	5652.0	5657.0	Buy		203	16	LSE
03:04:38	5657.0	8	O	5651.0	5656.0	Buy		199	15	LSE
03:02:01	5659.0	3	O	5650.0	5658.0	Buy		191	14	LSE
03:02:01	5659.0	1	O	5650.0	5658.0	Buy		188	13	LSE
03:02:01	5650.0	18	O	5650.0	5658.0	Sell		187	12	LSE
03:02:01	5659.0	10	O	5650.0	5658.0	Buy		169	11	LSE
03:02:01	5659.0	1	O	5650.0	5658.0	Buy		159	10	LSE
03:02:00	5659.0	1	O	5650.0	5658.0	Buy		158	9	LSE
03:02:00	5650.0	17	O	5650.0	5658.0	Sell		157	8	LSE
03:02:00	5650.0	2	O	5650.0	5658.0	Sell		140	7	LSE
03:02:00	5659.0	1	O	5650.0	5658.0	Buy		138	6	LSE
03:02:00	5659.0	2	O	5650.0	5658.0	Buy		137	5	LSE
03:02:00	5650.0	5	O	5650.0	5658.0	Sell		135	4	LSE
03:02:00	5650.0	8	O	5650.0	5658.0	Sell		130	3	LSE
03:00:16	5660.0	1	AT	5649.0	5660.0	Buy		122	2	LSE
03:00:16	5656.0	121	UT	5658.0	5662.0			121	1	LSE

Middlefield REIT INDEXPL...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions