We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:12 | 5711.0 | 21 | UT | 5714.0 | 5718.0 | Sell | 1,641 | 70 | LSE | |
| 11:19:48 | 5719.0 | 1 | O | 5714.0 | 5719.0 | Buy | 1,620 | 69 | LSE | |
| 11:06:34 | 5720.0 | 1 | O | 5718.0 | 5720.0 | Buy | 1,619 | 68 | LSE | |
| 10:57:55 | 5719.0 | 1 | O | 5715.0 | 5719.0 | Buy | 1,618 | 67 | LSE | |
| 10:56:30 | 5719.0 | 1 | O | 5716.0 | 5719.0 | Buy | 1,617 | 66 | LSE | |
| 10:50:46 | 5718.0 | 4 | O | 5719.0 | 5721.0 | Sell | 1,616 | 65 | LSE | |
| 10:47:06 | 5723.0 | 2 | O | 5718.0 | 5723.0 | Buy | 1,612 | 64 | LSE | |
| 10:45:54 | 5724.0 | 1 | O | 5719.0 | 5724.0 | Buy | 1,610 | 63 | LSE | |
| 10:36:19 | 5721.0 | 2 | O | 5715.0 | 5721.0 | Buy | 1,609 | 62 | LSE | |
| 10:04:47 | 5712.0 | 6 | O | 5706.0 | 5712.0 | Buy | 1,607 | 61 | LSE | |
| 09:59:21 | 5720.0 | 2 | O | 5716.0 | 5720.0 | Buy | 1,601 | 60 | LSE | |
| 09:43:01 | 5721.0 | 2 | O | 5714.0 | 5721.0 | Buy | 1,599 | 59 | LSE | |
| 09:22:48 | 5707.0 | 11 | O | 5702.0 | 5707.0 | Buy | 1,597 | 58 | LSE | |
| 09:12:49 | 5705.0 | 1 | AT | 5705.0 | 5709.0 | Sell | 1,586 | 57 | LSE | |
| 09:02:46 | 5709.0 | 2 | O | 5708.0 | 5714.0 | Sell | 1,585 | 56 | LSE | |
| 08:54:46 | 5711.0 | 4 | O | 5704.0 | 5712.0 | Buy | 1,583 | 55 | LSE | |
| 08:52:06 | 5711.0 | 1 | O | 5704.0 | 5711.0 | Buy | 1,579 | 54 | LSE | |
| 08:36:52 | 5714.0 | 1 | O | 5707.0 | 5714.0 | Buy | 1,578 | 53 | LSE | |
| 08:28:40 | 5718.0 | 3 | O | 5712.0 | 5718.0 | Buy | 1,577 | 52 | LSE | |
| 08:20:28 | 5721.0 | 2 | O | 5712.0 | 5722.0 | Buy | 1,574 | 51 | LSE | |
| 08:11:57 | 5719.0 | 19 | O | 5719.0 | 5727.0 | Sell | 1,572 | 50 | LSE | |
| 08:11:55 | 5718.0 | 20 | O | 5719.0 | 5727.0 | Sell | 1,553 | 49 | LSE | |
| 08:11:55 | 5718.0 | 19 | AT | 5718.0 | 5727.0 | Sell | 1,533 | 48 | LSE | |
| 08:11:55 | 5719.0 | 106 | AT | 5719.0 | 5727.0 | Sell | 1,514 | 47 | LSE | |
| 08:11:52 | 5719.0 | 87 | O | 5718.0 | 5727.0 | Sell | 1,408 | 46 | LSE | |
| 08:11:47 | 5718.0 | 43 | O | 5719.0 | 5727.0 | Sell | 1,321 | 45 | LSE | |
| 08:09:08 | 5728.0 | 5 | O | 5722.0 | 5728.0 | Buy | 1,278 | 44 | LSE | |
| 07:59:47 | 5730.0 | 4 | O | 5723.0 | 5730.0 | Buy | 1,273 | 43 | LSE | |
| 07:44:51 | 5726.0 | 5 | O | 5726.0 | 5730.0 | Sell | 1,269 | 42 | LSE | |
| 07:16:28 | 5731.0 | 1 | O | 5727.0 | 5731.0 | Buy | 1,264 | 41 | LSE | |
| 07:00:28 | 5734.0 | 5 | O | 5728.0 | 5734.0 | Buy | 1,263 | 40 | LSE | |
| 06:40:40 | 5734.0 | 1 | AT | 5734.0 | 5736.0 | Sell | 1,258 | 39 | LSE | |
| 06:33:06 | 5737.0 | 32 | AT | 5737.0 | 5740.0 | Sell | 1,257 | 38 | LSE | |
| 06:32:29 | 5734.732 | 32 | O | 5734.0 | 5740.0 | Sell | 1,225 | 37 | LSE | |
| 06:18:58 | 5734.0 | 14 | O | 5734.0 | 5739.0 | Sell | 1,193 | 36 | LSE | |
| 06:04:41 | 5741.0 | 1 | O | 5737.0 | 5741.0 | Buy | 1,179 | 35 | LSE | |
| 06:00:33 | 5741.0 | 3 | O | 5737.0 | 5741.0 | Buy | 1,178 | 34 | LSE | |
| 06:00:29 | 5741.0 | 5 | O | 5737.0 | 5741.0 | Buy | 1,175 | 33 | LSE | |
| 05:53:09 | 5740.0 | 149 | AT | 5736.21 | 5740.0 | Buy | 1,170 | 32 | LSE | |
| 05:49:53 | 5739.512 | 149 | O | 5736.0 | 5740.0 | Buy | 1,021 | 31 | LSE | |
| 05:49:04 | 5735.0 | 11 | O | 5735.0 | 5742.0 | Sell | 872 | 30 | LSE | |
| 05:21:01 | 5738.0 | 2 | O | 5732.0 | 5738.0 | Buy | 861 | 29 | LSE | |
| 05:12:33 | 5739.0 | 17 | O | 5734.0 | 5739.0 | Buy | 859 | 28 | LSE | |
| 05:04:14 | 5738.0 | 1 | O | 5734.0 | 5738.0 | Buy | 842 | 27 | LSE | |
| 05:03:11 | 5733.0 | 15 | O | 5733.0 | 5737.0 | Sell | 841 | 26 | LSE | |
| 05:01:21 | 5736.326 | 14 | O | 5734.0 | 5738.0 | Buy | 826 | 25 | LSE | |
| 04:57:46 | 5734.553 | 11 | O | 5734.0 | 5738.0 | Sell | 812 | 24 | LSE | |
| 04:57:44 | 5733.0 | 1 | AT | 5733.0 | 5738.0 | Sell | 801 | 23 | LSE | |
| 04:43:07 | 5727.772 | 11 | O | 5727.0 | 5734.0 | Sell | 800 | 22 | LSE | |
| 04:27:59 | 5731.0 | 2 | O | 5725.0 | 5731.0 | Buy | 789 | 21 | LSE | |
| 04:09:39 | 5732.0 | 1 | O | 5725.0 | 5732.0 | Buy | 787 | 20 | LSE | |
| 04:01:21 | 5723.0 | 18 | AT | 5723.0 | 5723.0 | 786 | 19 | LSE | ||
| 04:00:54 | 5725.512 | 18 | O | 5722.0 | 5727.0 | Buy | 768 | 18 | LSE | |
| 03:59:24 | 5728.0 | 8 | O | 5724.0 | 5729.0 | Buy | 750 | 17 | LSE | |
| 03:59:24 | 5728.0 | 1 | O | 5723.0 | 5728.0 | Buy | 742 | 16 | LSE | |
| 03:36:38 | 5732.0 | 7 | O | 5727.0 | 5732.0 | Buy | 741 | 15 | LSE | |
| 03:16:22 | 5733.0 | 8 | O | 5726.0 | 5733.0 | Buy | 734 | 14 | LSE | |
| 03:11:19 | 5733.0 | 1 | O | 5726.0 | 5733.0 | Buy | 726 | 13 | LSE | |
| 03:11:16 | 5733.0 | 5 | O | 5725.0 | 5733.0 | Buy | 725 | 12 | LSE | |
| 03:05:50 | 5731.0 | 1 | O | 5725.0 | 5729.0 | Buy | 720 | 11 | LSE | |
| 03:05:33 | 5725.0 | 9 | AT | 5725.0 | 5731.0 | Sell | 719 | 10 | LSE | |
| 03:02:04 | 5730.0 | 3 | O | 5726.0 | 5730.0 | Buy | 710 | 9 | LSE | |
| 03:01:58 | 5727.0 | 17 | O | 5726.0 | 5730.0 | Sell | 707 | 8 | LSE | |
| 03:01:54 | 5727.0 | 96 | O | 5726.0 | 5730.0 | Sell | 690 | 7 | LSE | |
| 03:01:51 | 5731.0 | 1 | O | 5726.0 | 5730.0 | Buy | 594 | 6 | LSE | |
| 03:01:43 | 5731.0 | 2 | O | 5726.0 | 5730.0 | Buy | 593 | 5 | LSE | |
| 03:01:42 | 5731.0 | 20 | O | 5726.0 | 5730.0 | Buy | 591 | 4 | LSE | |
| 03:01:42 | 5731.0 | 1 | O | 5726.0 | 5730.0 | Buy | 571 | 3 | LSE | |
| 03:01:39 | 5731.0 | 2 | O | 5726.0 | 5731.0 | Buy | 570 | 2 | LSE | |
| 03:00:19 | 5730.0 | 568 | UT | 5704.0 | 5708.0 | 568 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
