We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:11 | 5727.0 | 543 | UT | 5717.0 | 5730.0 | Buy | 1,277 | 49 | LSE | |
11:28:57 | 5728.0 | 37 | AT | 5728.0 | 5734.0 | Sell | 734 | 48 | LSE | |
10:37:52 | 5722.0 | 18 | O | 5722.0 | 5728.0 | Sell | 697 | 47 | LSE | |
10:35:58 | 5731.0 | 7 | O | 5721.0 | 5728.0 | Buy | 679 | 46 | LSE | |
10:31:44 | 5731.0 | 1 | O | 5725.0 | 5731.0 | Buy | 672 | 45 | LSE | |
10:06:09 | 5730.0 | 1 | O | 5725.0 | 5730.0 | Buy | 671 | 44 | LSE | |
09:58:26 | 5728.349 | 191 | O | 5726.0 | 5734.0 | Sell | 670 | 43 | LSE | |
09:43:12 | 5740.0 | 1 | O | 5732.0 | 5740.0 | Buy | 479 | 42 | LSE | |
09:08:40 | 5741.141 | 21 | O | 5740.0 | 5746.0 | Sell | 478 | 41 | LSE | |
08:45:23 | 5741.44 | 9 | O | 5735.0 | 5742.0 | Buy | 457 | 40 | LSE | |
08:28:33 | 5739.0 | 17 | O | 5733.0 | 5739.0 | Buy | 448 | 39 | LSE | |
08:18:52 | 5737.0 | 5 | O | 5732.0 | 5745.0 | Sell | 431 | 38 | LSE | |
08:13:25 | 5740.0 | 40 | AT | 5732.0 | 5740.0 | Buy | 426 | 37 | LSE | |
07:48:23 | 5739.0 | 3 | O | 5733.0 | 5738.0 | Buy | 386 | 36 | LSE | |
07:31:48 | 5743.0 | 1 | O | 5737.0 | 5743.0 | Buy | 383 | 35 | LSE | |
07:28:33 | 5737.0 | 5 | O | 5737.0 | 5741.0 | Sell | 382 | 34 | LSE | |
06:59:51 | 5728.0 | 8 | O | 5728.0 | 5742.0 | Sell | 377 | 33 | LSE | |
06:59:51 | 5740.0 | 1 | O | 5728.0 | 5742.0 | Buy | 369 | 32 | LSE | |
06:47:07 | 5739.0 | 1 | O | 5733.0 | 5739.0 | Buy | 368 | 31 | LSE | |
06:38:14 | 5738.0 | 7 | O | 5732.0 | 5740.0 | Buy | 367 | 30 | LSE | |
06:38:11 | 5738.0 | 95 | O | 5732.0 | 5738.0 | Buy | 360 | 29 | LSE | |
06:38:11 | 5738.0 | 9 | O | 5732.0 | 5738.0 | Buy | 265 | 28 | LSE | |
06:13:52 | 5739.0 | 2 | O | 5733.0 | 5739.0 | Buy | 256 | 27 | LSE | |
06:12:40 | 5739.0 | 2 | O | 5733.0 | 5739.0 | Buy | 254 | 26 | LSE | |
05:09:49 | 5738.0 | 1 | O | 5727.0 | 5739.0 | Buy | 252 | 25 | LSE | |
04:29:02 | 5732.0 | 1 | AT | 5732.0 | 5737.0 | Sell | 251 | 24 | LSE | |
04:28:50 | 5737.0 | 1 | O | 5730.0 | 5737.0 | Buy | 250 | 23 | LSE | |
04:22:59 | 5736.0 | 17 | O | 5731.0 | 5736.0 | Buy | 249 | 22 | LSE | |
04:11:37 | 5735.0 | 1 | O | 5730.0 | 5735.0 | Buy | 232 | 21 | LSE | |
04:08:23 | 5738.0 | 3 | O | 5733.0 | 5738.0 | Buy | 231 | 20 | LSE | |
03:52:41 | 5740.0 | 1 | O | 5735.0 | 5740.0 | Buy | 228 | 19 | LSE | |
03:51:27 | 5740.0 | 1 | O | 5735.0 | 5740.0 | Buy | 227 | 18 | LSE | |
03:38:52 | 5739.0 | 2 | O | 5734.0 | 5739.0 | Buy | 226 | 17 | LSE | |
03:08:40 | 5738.0 | 27 | O | 5731.0 | 5738.0 | Buy | 224 | 16 | LSE | |
03:08:40 | 5738.0 | 8 | O | 5731.0 | 5738.0 | Buy | 197 | 15 | LSE | |
03:02:03 | 5732.0 | 17 | O | 5732.0 | 5737.0 | Sell | 189 | 14 | LSE | |
03:02:03 | 5737.0 | 5 | O | 5732.0 | 5737.0 | Buy | 172 | 13 | LSE | |
03:02:03 | 5732.0 | 15 | O | 5732.0 | 5737.0 | Sell | 167 | 12 | LSE | |
03:02:03 | 5737.0 | 2 | O | 5732.0 | 5737.0 | Buy | 152 | 11 | LSE | |
03:02:03 | 5737.0 | 1 | O | 5732.0 | 5737.0 | Buy | 150 | 10 | LSE | |
03:02:03 | 5737.0 | 34 | O | 5732.0 | 5737.0 | Buy | 149 | 9 | LSE | |
03:02:03 | 5737.0 | 1 | O | 5732.0 | 5737.0 | Buy | 115 | 8 | LSE | |
03:02:03 | 5732.0 | 8 | O | 5732.0 | 5737.0 | Sell | 114 | 7 | LSE | |
03:02:03 | 5737.0 | 3 | O | 5732.0 | 5737.0 | Buy | 106 | 6 | LSE | |
03:02:03 | 5737.0 | 1 | O | 5732.0 | 5737.0 | Buy | 103 | 5 | LSE | |
03:02:03 | 5732.0 | 3 | AT | 5732.0 | 5737.0 | Sell | 102 | 4 | LSE | |
03:00:31 | 5732.0 | 74 | O | 5732.0 | 5736.0 | Sell | 99 | 3 | LSE | |
03:00:21 | 5736.0 | 1 | AT | 5731.0 | 5736.0 | Buy | 25 | 2 | LSE | |
03:00:20 | 5736.0 | 24 | UT | 5714.0 | 5718.0 | 24 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions