Ishr Usa Isl (ISUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,531.00

2.50

( 0.05% )

Updated: 05:52:24

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:16	5726.0	139	UT	5722.0	5727.0	Buy		1,258	56	LSE
11:28:59	5725.0	187	AT	5723.0	5725.0	Buy		1,119	55	LSE
11:12:25	5733.0	54	O	5733.0	5736.0	Sell		932	54	LSE
11:08:46	5734.0	151	AT	5730.0	5734.0	Buy		878	53	LSE
10:26:14	5723.0	3	AT	5721.0	5723.0	Buy		727	52	LSE
10:07:00	5722.0	5	O	5722.0	5727.0	Sell		724	51	LSE
10:05:30	5733.0	29	O	5729.0	5733.0	Buy		719	50	LSE
10:05:10	5729.0	1	O	5729.0	5734.0	Sell		690	49	LSE
09:58:11	5723.0	17	O	5723.0	5727.0	Sell		689	48	LSE
09:51:21	5718.0	1	O	5713.0	5718.0	Buy		672	47	LSE
09:47:37	5709.0	17	O	5705.0	5709.0	Buy		671	46	LSE
09:41:46	5709.0	1	AT	5709.0	5712.0	Sell		654	45	LSE
09:33:41	5708.0	2	AT	5708.0	5711.0	Sell		653	44	LSE
09:31:45	5717.0	1	O	5708.0	5717.0	Buy		651	43	LSE
08:57:44	5720.0	1	O	5712.0	5726.0	Buy		650	42	LSE
08:32:10	5721.0	1	AT	5721.0	5733.0	Sell		649	41	LSE
08:24:41	5725.0	1	O	5717.0	5731.0	Buy		648	40	LSE
07:50:17	5725.0	3	O	5718.0	5731.0	Buy		647	39	LSE
07:44:36	5720.0	34	AT	5719.04	5720.0	Buy		644	38	LSE
07:42:55	5722.39	34	O	5718.0	5723.0	Buy		610	37	LSE
07:40:24	5722.0	2	O	5718.0	5722.0	Buy		576	36	LSE
07:36:13	5722.0	1	O	5717.0	5722.0	Buy		574	35	LSE
07:36:12	5722.0	2	AT	5722.0	5723.0	Sell		573	34	LSE
07:14:43	5722.0	1	O	5722.0	5733.0	Sell		571	33	LSE
06:54:31	5727.0	17	AT	5722.0	5727.0	Buy		570	32	LSE
06:54:31	5727.0	1	O	5722.0	5727.0	Buy		553	31	LSE
06:37:01	5734.0	8	O	5721.0	5730.0	Buy		552	30	LSE
05:41:20	5731.0	1	O	5725.0	5731.0	Buy		544	29	LSE
05:41:09	5731.0	4	O	5724.0	5731.0	Buy		543	28	LSE
05:34:30	5727.831	106	O	5724.0	5731.0	Buy		539	27	LSE
05:30:45	5737.0	2	O	5724.0	5734.0	Buy		433	26	LSE
05:07:27	5729.52	4	O	5724.0	5730.0	Buy		431	25	LSE
05:04:23	5725.0	1	O	5725.0	5730.0	Sell		427	24	LSE
05:04:10	5730.0	1	O	5725.0	5730.0	Buy		426	23	LSE
05:01:34	5726.0	1	AT	5726.0	5731.0	Sell		425	22	LSE
05:01:04	5730.0	1	O	5722.0	5732.0	Buy		424	21	LSE
04:23:24	5732.0	1	O	5726.0	5732.0	Buy		423	20	LSE
03:52:30	5731.0	2	AT	5731.0	5732.0	Sell		422	19	LSE
03:45:11	5730.0	27	AT	5730.0	5735.0	Sell		420	18	LSE
03:45:11	5730.0	118	AT	5730.0	5735.0	Sell		393	17	LSE
03:30:10	5737.0	4	O	5730.0	5737.0	Buy		275	16	LSE
03:15:55	5741.0	2	O	5731.0	5743.0	Buy		271	15	LSE
03:05:35	5742.0	1	O	5732.0	5742.0	Buy		269	14	LSE
03:02:12	5729.0	11	O	5729.0	5743.0	Sell		268	13	LSE
03:02:02	5729.0	74	O	5729.0	5739.0	Sell		257	12	LSE
03:02:02	5739.0	3	O	5729.0	5739.0	Buy		183	11	LSE
03:02:02	5739.0	7	O	5729.0	5739.0	Buy		180	10	LSE
03:02:02	5739.0	2	O	5729.0	5739.0	Buy		173	9	LSE
03:02:02	5739.0	1	O	5729.0	5739.0	Buy		171	8	LSE
03:02:02	5739.0	1	O	5729.0	5739.0	Buy		170	7	LSE
03:02:02	5729.0	3	O	5729.0	5739.0	Sell		169	6	LSE
03:02:02	5739.0	1	O	5729.0	5739.0	Buy		166	5	LSE
03:02:02	5739.0	3	O	5729.0	5739.0	Buy		165	4	LSE
03:01:10	5731.422	1	O	5729.0	5738.0	Sell		162	3	LSE
03:00:10	5755.0	2	AT	5712.0	5755.0	Buy		161	2	LSE
03:00:10	5731.0	159	UT	5717.0	5730.0			159	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions