Ishr Usa Isl (ISUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,728.00

1.00

( 0.02% )

Updated: 05:11:13

Delayed by 15 minutes

Last trades on 07/04/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	5727.0	543	UT	5717.0	5730.0	Buy		1,277	49	LSE
11:28:57	5728.0	37	AT	5728.0	5734.0	Sell		734	48	LSE
10:37:52	5722.0	18	O	5722.0	5728.0	Sell		697	47	LSE
10:35:58	5731.0	7	O	5721.0	5728.0	Buy		679	46	LSE
10:31:44	5731.0	1	O	5725.0	5731.0	Buy		672	45	LSE
10:06:09	5730.0	1	O	5725.0	5730.0	Buy		671	44	LSE
09:58:26	5728.349	191	O	5726.0	5734.0	Sell		670	43	LSE
09:43:12	5740.0	1	O	5732.0	5740.0	Buy		479	42	LSE
09:08:40	5741.141	21	O	5740.0	5746.0	Sell		478	41	LSE
08:45:23	5741.44	9	O	5735.0	5742.0	Buy		457	40	LSE
08:28:33	5739.0	17	O	5733.0	5739.0	Buy		448	39	LSE
08:18:52	5737.0	5	O	5732.0	5745.0	Sell		431	38	LSE
08:13:25	5740.0	40	AT	5732.0	5740.0	Buy		426	37	LSE
07:48:23	5739.0	3	O	5733.0	5738.0	Buy		386	36	LSE
07:31:48	5743.0	1	O	5737.0	5743.0	Buy		383	35	LSE
07:28:33	5737.0	5	O	5737.0	5741.0	Sell		382	34	LSE
06:59:51	5728.0	8	O	5728.0	5742.0	Sell		377	33	LSE
06:59:51	5740.0	1	O	5728.0	5742.0	Buy		369	32	LSE
06:47:07	5739.0	1	O	5733.0	5739.0	Buy		368	31	LSE
06:38:14	5738.0	7	O	5732.0	5740.0	Buy		367	30	LSE
06:38:11	5738.0	95	O	5732.0	5738.0	Buy		360	29	LSE
06:38:11	5738.0	9	O	5732.0	5738.0	Buy		265	28	LSE
06:13:52	5739.0	2	O	5733.0	5739.0	Buy		256	27	LSE
06:12:40	5739.0	2	O	5733.0	5739.0	Buy		254	26	LSE
05:09:49	5738.0	1	O	5727.0	5739.0	Buy		252	25	LSE
04:29:02	5732.0	1	AT	5732.0	5737.0	Sell		251	24	LSE
04:28:50	5737.0	1	O	5730.0	5737.0	Buy		250	23	LSE
04:22:59	5736.0	17	O	5731.0	5736.0	Buy		249	22	LSE
04:11:37	5735.0	1	O	5730.0	5735.0	Buy		232	21	LSE
04:08:23	5738.0	3	O	5733.0	5738.0	Buy		231	20	LSE
03:52:41	5740.0	1	O	5735.0	5740.0	Buy		228	19	LSE
03:51:27	5740.0	1	O	5735.0	5740.0	Buy		227	18	LSE
03:38:52	5739.0	2	O	5734.0	5739.0	Buy		226	17	LSE
03:08:40	5738.0	27	O	5731.0	5738.0	Buy		224	16	LSE
03:08:40	5738.0	8	O	5731.0	5738.0	Buy		197	15	LSE
03:02:03	5732.0	17	O	5732.0	5737.0	Sell		189	14	LSE
03:02:03	5737.0	5	O	5732.0	5737.0	Buy		172	13	LSE
03:02:03	5732.0	15	O	5732.0	5737.0	Sell		167	12	LSE
03:02:03	5737.0	2	O	5732.0	5737.0	Buy		152	11	LSE
03:02:03	5737.0	1	O	5732.0	5737.0	Buy		150	10	LSE
03:02:03	5737.0	34	O	5732.0	5737.0	Buy		149	9	LSE
03:02:03	5737.0	1	O	5732.0	5737.0	Buy		115	8	LSE
03:02:03	5732.0	8	O	5732.0	5737.0	Sell		114	7	LSE
03:02:03	5737.0	3	O	5732.0	5737.0	Buy		106	6	LSE
03:02:03	5737.0	1	O	5732.0	5737.0	Buy		103	5	LSE
03:02:03	5732.0	3	AT	5732.0	5737.0	Sell		102	4	LSE
03:00:31	5732.0	74	O	5732.0	5736.0	Sell		99	3	LSE
03:00:21	5736.0	1	AT	5731.0	5736.0	Buy		25	2	LSE
03:00:20	5736.0	24	UT	5714.0	5718.0			24	1	LSE

Chieftain Metals Corp.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions