Ishr Usa Isl (ISUS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:57	5718.0	2	O	5715.0	5718.0	Buy		4,614	68	LSE
11:24:39	5713.0	9	O	5713.0	5716.0	Sell		4,612	67	LSE
11:23:54	5713.0	1	O	5713.0	5716.0	Sell		4,603	66	LSE
11:06:03	5715.0	206	AT	5712.0	5715.0	Buy		4,602	65	LSE
11:03:37	5712.0	354	AT	5708.0	5712.0	Buy		4,396	64	LSE
10:28:28	5722.0	43	O	5719.0	5723.0	Buy		4,042	63	LSE
10:23:19	5720.0	87	O	5717.0	5720.0	Buy		3,999	62	LSE
10:16:58	5721.0	87	O	5717.0	5720.0	Buy		3,912	61	LSE
10:01:38	5724.0	5	O	5719.0	5724.0	Buy		3,825	60	LSE
09:58:29	5717.0	3	O	5717.0	5721.0	Sell		3,820	59	LSE
09:52:37	5721.0	62	O	5718.0	5721.0	Buy		3,817	58	LSE
09:51:52	5719.0	8	O	5716.0	5720.0	Buy		3,755	57	LSE
09:50:30	5715.0	34	O	5715.0	5718.0	Sell		3,747	56	LSE
09:32:02	5719.0	16	O	5714.0	5719.0	Buy		3,713	55	LSE
09:07:15	5727.0	13	O	5719.0	5727.0	Buy		3,697	54	LSE
09:05:15	5719.0	1	AT	5719.0	5723.0	Sell		3,684	53	LSE
09:02:15	5722.0	1	O	5716.0	5722.0	Buy		3,683	52	LSE
08:51:09	5718.07	451	O	5717.0	5723.0	Sell		3,682	51	LSE
08:49:13	5719.681	351	O	5719.0	5724.0	Sell		3,231	50	LSE
08:45:01	5720.237	351	O	5719.0	5724.0	Sell		2,880	49	LSE
08:44:05	5724.0	5	O	5719.0	5724.0	Buy		2,529	48	LSE
08:29:04	5720.609	691	O	5719.0	5726.0	Sell		2,524	47	LSE
08:09:39	5728.0	11	O	5720.0	5732.0	Buy		1,833	46	LSE
08:09:34	5726.0	124	AT	5720.0	5726.0	Buy		1,822	45	LSE
08:09:34	5729.0	14	O	5720.0	5726.0	Buy		1,698	44	LSE
07:25:19	5715.0	8	O	5715.0	5723.0	Sell		1,684	43	LSE
07:12:31	5719.0	1	AT	5719.0	5723.0	Sell		1,676	42	LSE
07:11:26	5724.0	8	O	5717.0	5723.0	Buy		1,675	41	LSE
07:10:56	5729.0	3	O	5717.0	5729.0	Buy		1,667	40	LSE
07:05:06	5720.0	1	O	5715.0	5720.0	Buy		1,664	39	LSE
06:48:17	5722.95	52	O	5718.0	5723.0	Buy		1,663	38	LSE
06:01:06	5722.0	3	O	5716.0	5722.0	Buy		1,611	37	LSE
05:57:46	5723.0	3	O	5718.0	5723.0	Buy		1,608	36	LSE
05:52:29	5717.36	43	O	5716.0	5721.0	Sell		1,605	35	LSE
05:52:14	5722.0	59	AT	5720.0	5722.0	Buy		1,562	34	LSE
05:51:53	5721.52	37	O	5716.0	5722.0	Buy		1,503	33	LSE
05:51:48	5720.6	8	O	5716.0	5722.0	Buy		1,466	32	LSE
05:51:46	5720.39	59	O	5716.0	5721.0	Buy		1,458	31	LSE
05:51:45	5720.6	3	O	5716.0	5721.0	Buy		1,399	30	LSE
05:35:36	5724.0	1	O	5720.0	5726.0	Buy		1,396	29	LSE
05:02:29	5731.0	1	O	5725.0	5731.0	Buy		1,395	28	LSE
04:40:07	5726.0	1	AT	5726.0	5730.0	Sell		1,394	27	LSE
04:05:09	5720.577	19	O	5720.0	5725.0	Sell		1,393	26	LSE
04:03:45	5722.0	19	O	5721.0	5735.0	Sell		1,374	25	LSE
03:41:28	5725.0	5	O	5720.0	5725.0	Buy		1,355	24	LSE
03:41:01	5722.946	250	O	5720.0	5725.0	Buy		1,350	23	LSE
03:38:52	5724.0	118	AT	5724.0	5728.0	Sell		1,100	22	LSE
03:38:51	5724.0	118	AT	5724.0	5728.0	Sell		982	21	LSE
03:38:51	5724.0	118	AT	5724.0	5728.0	Sell		864	20	LSE
03:38:51	5724.0	194	AT	5724.0	5728.0	Sell		746	19	LSE
03:23:52	5732.0	7	O	5720.0	5732.0	Buy		552	18	LSE
03:10:32	5730.0	1	O	5717.0	5729.0	Buy		545	17	LSE
03:06:59	5723.0	1	O	5717.0	5723.0	Buy		544	16	LSE
03:06:32	5726.0	1	O	5718.0	5726.0	Buy		543	15	LSE
03:06:24	5726.0	1	O	5719.0	5726.0	Buy		542	14	LSE
03:04:28	5723.239	18	O	5717.0	5726.0	Buy		541	13	LSE
03:02:10	5725.0	26	O	5714.0	5725.0	Buy		523	12	LSE
03:02:10	5725.0	1	O	5714.0	5725.0	Buy		497	11	LSE
03:02:10	5725.0	18	O	5714.0	5725.0	Buy		496	10	LSE
03:02:10	5725.0	3	O	5714.0	5725.0	Buy		478	9	LSE
03:01:47	5725.0	4	O	5714.0	5725.0	Buy		475	8	LSE
03:01:46	5725.0	1	O	5714.0	5725.0	Buy		471	7	LSE
03:01:42	5725.0	9	O	5714.0	5725.0	Buy		470	6	LSE
03:01:42	5725.0	1	O	5714.0	5725.0	Buy		461	5	LSE
03:01:37	5714.0	11	O	5714.0	5725.0	Sell		460	4	LSE
03:01:36	5724.0	105	AT	5714.0	5725.0	Buy		449	3	LSE
03:00:08	5729.0	1	AT	5708.0	5729.0	Buy		344	2	LSE
03:00:06	5723.0	343	UT	5731.0	5736.0			343	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions