Ishr Usa Isl (ISUS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:57	5732.0	198	AT	5730.0	5732.0	Buy		1,978	56	LSE
11:20:05	5732.0	9	O	5729.0	5733.0	Buy		1,780	55	LSE
11:03:58	5735.0	1	O	5732.0	5735.0	Buy		1,771	54	LSE
10:52:36	5737.257	17	O	5735.0	5739.0	Buy		1,770	53	LSE
10:30:27	5725.572	349	O	5723.0	5727.0	Buy		1,753	52	LSE
10:23:44	5728.0	1	O	5723.0	5728.0	Buy		1,404	51	LSE
10:16:35	5724.0	1	O	5720.0	5724.0	Buy		1,403	50	LSE
10:07:53	5723.0	3	O	5723.0	5727.0	Sell		1,402	49	LSE
10:01:02	5727.0	15	O	5727.0	5731.0	Sell		1,399	48	LSE
10:00:09	5730.0	1	O	5727.0	5734.0	Sell		1,384	47	LSE
09:56:06	5729.0	1	AT	5725.0	5729.0	Buy		1,383	46	LSE
09:46:17	5728.0	1	O	5724.0	5728.0	Buy		1,382	45	LSE
09:32:11	5745.0	85	O	5732.0	5743.0	Buy		1,381	44	LSE
09:30:50	5740.0	1	O	5728.0	5740.0	Buy		1,296	43	LSE
09:07:54	5745.0	83	AT	5745.0	5746.96	Sell		1,295	42	LSE
09:05:47	5744.366	83	O	5743.0	5747.0	Sell		1,212	41	LSE
08:38:43	5742.0	1	O	5742.0	5748.0	Sell		1,129	40	LSE
08:24:31	5752.0	104	O	5741.0	5752.0	Buy		1,128	39	LSE
08:22:09	5750.0	1	O	5742.0	5750.0	Buy		1,024	38	LSE
07:16:25	5755.2	5	O	5746.0	5756.0	Buy		1,023	37	LSE
07:12:30	5752.995	12	O	5747.0	5755.0	Buy		1,018	36	LSE
07:09:57	5754.0	7	O	5747.0	5754.0	Buy		1,006	35	LSE
06:00:39	5757.0	1	O	5750.0	5757.0	Buy		999	34	LSE
05:52:06	5758.0	1	O	5750.0	5763.0	Buy		998	33	LSE
05:51:50	5751.0	2	O	5751.0	5764.0	Sell		997	32	LSE
05:50:12	5758.36	1	O	5751.0	5759.0	Buy		995	31	LSE
05:10:40	5758.0	1	AT	5753.0	5758.0	Buy		994	30	LSE
05:02:01	5761.0	1	O	5754.0	5761.0	Buy		993	29	LSE
05:01:15	5761.0	1	O	5756.0	5761.0	Buy		992	28	LSE
05:00:47	5756.0	1	O	5756.0	5761.0	Sell		991	27	LSE
04:48:05	5769.0	93	O	5755.0	5768.0	Buy		990	26	LSE
04:47:45	5754.0	28	AT	5754.0	5761.0	Sell		897	25	LSE
04:47:45	5755.0	117	AT	5755.0	5761.0	Sell		869	24	LSE
04:47:43	5755.0	93	O	5755.0	5761.0	Sell		752	23	LSE
04:47:36	5754.0	2	O	5754.0	5768.0	Sell		659	22	LSE
04:47:31	5754.0	58	O	5754.0	5761.0	Sell		657	21	LSE
03:59:50	5758.402	40	O	5758.0	5765.0	Sell		599	20	LSE
03:44:26	5769.0	7	O	5755.0	5763.0	Buy		559	19	LSE
03:42:47	5762.0	10	O	5755.0	5762.0	Buy		552	18	LSE
03:41:07	5762.0	6	O	5753.0	5762.0	Buy		542	17	LSE
03:39:24	5763.0	2	O	5755.0	5763.0	Buy		536	16	LSE
03:14:42	5751.348	3	O	5749.0	5757.0	Sell		534	15	LSE
03:13:47	5762.0	5	O	5749.0	5762.0	Buy		531	14	LSE
03:05:38	5763.0	1	O	5748.0	5760.0	Buy		526	13	LSE
03:01:08	5756.0	12	O	5748.0	5756.0	Buy		525	12	LSE
03:01:02	5749.0	4	O	5748.0	5756.0	Sell		513	11	LSE
03:01:01	5749.0	37	O	5748.0	5756.0	Sell		509	10	LSE
03:00:59	5749.0	128	O	5748.0	5755.0	Sell		472	9	LSE
03:00:59	5756.0	1	O	5748.0	5755.0	Buy		344	8	LSE
03:00:59	5749.0	2	O	5748.0	5755.0	Sell		343	7	LSE
03:00:59	5749.0	62	O	5748.0	5755.0	Sell		341	6	LSE
03:00:59	5756.0	7	O	5748.0	5755.0	Buy		279	5	LSE
03:00:58	5756.0	3	O	5748.0	5755.0	Buy		272	4	LSE
03:00:38	5749.0	186	O	5749.0	5757.0	Sell		269	3	LSE
03:00:07	5757.482	66	O	5732.0	5769.0	Buy		83	2	LSE
03:00:01	5756.0	17	UT	5732.0	5736.0			17	1	LSE

Vanguard FTSE Developed ...

Prestige Consumer Health...

-3x Short Apple

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions