Ishr Usa Isl (ISUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:26	5600.0	1	O	5596.0	5600.0	Buy		27,232	88	LSE
11:28:55	5603.0	88	AT	5603.0	5606.0	Sell		27,231	87	LSE
11:28:22	5605.0	3	O	5601.0	5605.0	Buy		27,143	86	LSE
11:22:05	5611.0	1	O	5611.0	5618.0	Sell		27,140	85	LSE
11:16:09	5611.0	1	O	5605.0	5611.0	Buy		27,139	84	LSE
11:14:53	5610.0	147	AT	5605.0	5610.0	Buy		27,138	83	LSE
11:14:53	5610.0	88	AT	5605.0	5610.0	Buy		26,991	82	LSE
11:10:22	5613.0	3	O	5609.0	5613.0	Buy		26,903	81	LSE
11:08:52	5616.52	6	O	5611.0	5616.0	Buy		26,900	80	LSE
11:06:03	5622.0	1	O	5616.0	5622.0	Buy		26,894	79	LSE
11:02:56	5623.0	4	O	5618.0	5623.0	Buy		26,893	78	LSE
11:00:48	5621.0	120	AT	5617.0	5621.0	Buy		26,889	77	LSE
10:52:54	5618.0	1	O	5613.0	5618.0	Buy		26,769	76	LSE
10:47:40	5612.0	2	O	5612.0	5617.0	Sell		26,768	75	LSE
10:40:25	5619.0	3	O	5614.0	5619.0	Buy		26,766	74	LSE
10:33:49	5606.0	1	O	5606.0	5613.0	Sell		26,763	73	LSE
10:33:25	5610.0	1	O	5606.0	5610.0	Buy		26,762	72	LSE
10:33:15	5605.0	10	O	5605.0	5611.0	Sell		26,761	71	LSE
10:32:49	5614.0	2	O	5605.0	5611.0	Buy		26,751	70	LSE
10:32:06	5614.0	2	O	5610.0	5614.0	Buy		26,749	69	LSE
10:30:39	5611.0	7	O	5611.0	5616.0	Sell		26,747	68	LSE
10:30:20	5615.0	1	O	5611.0	5615.0	Buy		26,740	67	LSE
10:21:10	5632.0	2	O	5624.0	5632.0	Buy		26,739	66	LSE
09:58:07	5638.0	1	O	5630.0	5638.0	Buy		26,737	65	LSE
09:54:40	5629.0	1	O	5625.0	5629.0	Buy		26,736	64	LSE
09:50:56	5630.0	1	O	5623.0	5628.0	Buy		26,735	63	LSE
09:30:13	5629.0	3	O	5618.0	5628.0	Buy		26,734	62	LSE
09:26:21	5624.0	33	O	5619.0	5624.0	Buy		26,731	61	LSE
09:26:01	5624.0	5	O	5619.0	5624.0	Buy		26,698	60	LSE
09:25:00	5627.0	1	AT	5627.0	5631.0	Sell		26,693	59	LSE
09:24:31	5631.0	1	O	5627.0	5631.0	Buy		26,692	58	LSE
09:22:03	5634.0	1	O	5630.0	5634.0	Buy		26,691	57	LSE
08:35:00	5636.0	3931	AT	5635.0	5637.0			26,690	56	LSE
08:35:00	5636.0	119	AT	5636.0	5637.0	Sell		22,759	55	LSE
08:30:10	5641.0	7	O	5628.0	5648.0	Buy		22,640	54	LSE
07:57:37	5632.0	1	AT	5632.0	5634.0	Sell		22,633	53	LSE
07:49:46	5633.0	14	O	5633.0	5638.0	Sell		22,632	52	LSE
07:46:58	5637.0	3	O	5633.0	5637.0	Buy		22,618	51	LSE
07:46:17	5636.0	8	O	5633.0	5636.0	Buy		22,615	50	LSE
07:26:20	5641.0	1	O	5635.0	5641.0	Buy		22,607	49	LSE
07:22:51	5642.0	1	O	5636.0	5642.0	Buy		22,606	48	LSE
07:21:15	5640.0	4	O	5636.0	5641.0	Buy		22,605	47	LSE
06:46:53	5626.0	2208	AT	5623.0	5626.0	Buy		22,601	46	LSE
06:46:53	5625.0	290	AT	5621.0	5625.0	Buy		20,393	45	LSE
06:29:08	5630.0	20	O	5626.0	5630.0	Buy		20,103	44	LSE
06:22:46	5625.0	17	O	5625.0	5627.0	Sell		20,083	43	LSE
05:49:04	5612.0	1	AT	5612.0	5616.0	Sell		20,066	42	LSE
05:48:11	5608.0	16	O	5608.0	5612.0	Sell		20,065	41	LSE
05:48:05	5608.0	144	O	5608.0	5613.0	Sell		20,049	40	LSE
05:38:48	5610.0	9	O	5604.0	5610.0	Buy		19,905	39	LSE
05:38:47	5610.0	83	AT	5604.0	5610.0	Buy		19,896	38	LSE
05:38:47	5610.0	3	O	5604.0	5610.0	Buy		19,813	37	LSE
05:37:37	5610.0	1	O	5607.0	5610.0	Buy		19,810	36	LSE
05:32:33	5615.0	1	AT	5615.0	5618.0	Sell		19,809	35	LSE
05:29:45	5607.0	1	O	5604.0	5607.0	Buy		19,808	34	LSE
05:26:22	5614.0	5	O	5610.0	5614.0	Buy		19,807	33	LSE
05:21:25	5617.0	119	AT	5617.0	5620.0	Sell		19,802	32	LSE
05:21:25	5617.0	119	AT	5617.0	5620.0	Sell		19,683	31	LSE
05:12:53	5621.0	50	AT	5621.0	5623.0	Sell		19,564	30	LSE
05:12:47	5617.732	50	O	5617.0	5623.0	Sell		19,514	29	LSE
05:01:04	5615.0	4	AT	5612.0	5615.0	Buy		19,464	28	LSE
04:50:01	5619.0	7	O	5616.0	5619.0	Buy		19,460	27	LSE
04:39:22	5620.0	1	AT	5620.0	5625.0	Sell		19,453	26	LSE
04:28:32	5618.0	35	AT	5615.0	5618.0	Buy		19,452	25	LSE
04:27:00	5618.536	35	O	5608.0	5620.0	Buy		19,417	24	LSE
04:08:21	5610.0	3	O	5610.0	5619.0	Sell		19,382	23	LSE
03:56:30	5618.0	1	O	5618.0	5628.0	Sell		19,379	22	LSE
03:49:52	5626.0	1	O	5616.0	5626.0	Buy		19,378	21	LSE
03:42:53	5620.0	1	O	5604.0	5620.0	Buy		19,377	20	LSE
03:21:01	5628.0	4	O	5599.0	5628.0	Buy		19,376	19	LSE
03:18:23	5620.0	3784	AT	5620.0	5632.0	Sell		19,372	18	LSE
03:18:23	5620.0	976	AT	5620.0	5632.0	Sell		15,588	17	LSE
03:18:23	5620.0	173	AT	5620.0	5632.0	Sell		14,612	16	LSE
03:18:23	5619.0	4760	AT	5619.0	5632.0	Sell		14,439	15	LSE
03:18:22	5613.0	540	AT	5613.0	5632.0	Sell		9,679	14	LSE
03:18:22	5624.0	4760	AT	5624.0	5632.0	Sell		9,139	13	LSE
03:17:39	5628.0	4000	AT	5623.0	5628.0	Buy		4,379	12	LSE
03:17:35	5627.0	119	AT	5623.0	5627.0	Buy		379	11	LSE
03:17:35	5627.0	119	AT	5623.0	5627.0	Buy		260	10	LSE
03:06:30	5632.0	2	O	5621.0	5632.0	Buy		141	9	LSE
03:03:39	5632.0	1	O	5618.0	5632.0	Buy		139	8	LSE
03:03:05	5633.0	1	O	5620.0	5632.0	Buy		138	7	LSE
03:01:24	5650.0	28	O	5623.0	5645.0	Buy		137	6	LSE
03:01:15	5649.0	1	O	5613.0	5646.0	Buy		109	5	LSE
03:01:04	5649.0	1	O	5609.0	5647.0	Buy		108	4	LSE
03:00:29	5649.0	24	AT	5603.0	5649.0	Buy		107	3	LSE
03:00:03	5650.0	1	AT	5603.0	5650.0	Buy		83	2	LSE
03:00:03	5648.0	82	UT	5648.0	5652.0			82	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions