Ishr Usa Isl (ISUS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,545.00

16.50

(0.30%)

Closed July 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:00	5515.8	18	O	5514.0	5518.0	Sell		2,098	69	LSE
11:14:17	5531.0	7	O	5524.0	5528.0	Buy		2,080	68	LSE
11:11:50	5526.0	1	O	5522.0	5526.0	Buy		2,073	67	LSE
11:03:18	5532.0	1	O	5529.0	5532.0	Buy		2,072	66	LSE
11:02:02	5536.0	1	O	5531.0	5536.0	Buy		2,071	65	LSE
10:51:31	5540.0	3	O	5535.0	5540.0	Buy		2,070	64	LSE
10:50:01	5539.0	2	O	5534.0	5539.0	Buy		2,067	63	LSE
10:48:39	5535.16	13	O	5534.0	5538.0	Sell		2,065	62	LSE
10:44:07	5534.811	67	O	5533.0	5537.0	Sell		2,052	61	LSE
10:24:52	5532.0	1	AT	5532.0	5534.0	Sell		1,985	60	LSE
10:17:18	5532.303	181	O	5530.0	5536.0	Sell		1,984	59	LSE
10:07:11	5542.0	1	O	5536.0	5542.0	Buy		1,803	58	LSE
10:05:03	5540.0	25	O	5541.0	5546.0	Sell		1,802	57	LSE
09:59:37	5547.0	850	AT	5538.0	5547.0	Buy		1,777	56	LSE
09:58:55	5549.0	3	O	5543.0	5548.0	Buy		927	55	LSE
09:57:34	5547.0	9	O	5541.0	5547.0	Buy		924	54	LSE
09:56:09	5546.0	1	O	5547.0	5550.0	Sell		915	53	LSE
09:55:59	5550.0	1	O	5548.0	5550.0	Buy		914	52	LSE
09:53:04	5553.9	89	O	5553.0	5555.0	Sell		913	51	LSE
09:39:55	5565.0	59	AT	5558.0	5565.0	Buy		824	50	LSE
09:33:49	5574.0	1	O	5567.0	5574.0	Buy		765	49	LSE
09:21:48	5573.0	2	O	5564.0	5573.0	Buy		764	48	LSE
09:13:58	5572.0	20	O	5563.0	5572.0	Buy		762	47	LSE
09:13:57	5573.0	15	O	5563.0	5573.0	Buy		742	46	LSE
09:13:57	5573.0	9	AT	5563.0	5573.0	Buy		727	45	LSE
09:13:57	5572.0	54	AT	5563.0	5572.0	Buy		718	44	LSE
09:13:56	5572.0	15	O	5563.0	5572.0	Buy		664	43	LSE
08:40:38	5576.0	1	O	5564.0	5576.0	Buy		649	42	LSE
08:36:49	5570.949	179	O	5566.0	5574.0	Buy		648	41	LSE
08:32:02	5577.0	7	O	5567.0	5577.0	Buy		469	40	LSE
08:10:13	5582.0	35	O	5574.0	5582.0	Buy		462	39	LSE
07:40:09	5587.0	5	O	5581.0	5587.0	Buy		427	38	LSE
07:39:25	5588.0	1	O	5580.0	5589.0	Buy		422	37	LSE
07:38:53	5587.0	16	AT	5580.0	5587.0	Buy		421	36	LSE
07:25:11	5588.0	4	O	5582.0	5588.0	Buy		405	35	LSE
07:25:11	5582.0	3	O	5582.0	5588.0	Sell		401	34	LSE
07:08:31	5584.0	3	O	5576.0	5584.0	Buy		398	33	LSE
07:05:38	5586.0	2	O	5577.0	5585.0	Buy		395	32	LSE
07:03:22	5578.0	1	O	5578.0	5586.0	Sell		393	31	LSE
07:01:58	5585.0	4	O	5579.0	5586.0	Buy		392	30	LSE
06:58:06	5586.0	1	O	5579.0	5586.0	Buy		388	29	LSE
06:54:08	5579.955	30	O	5579.0	5586.0	Sell		387	28	LSE
06:46:26	5583.0	60	O	5583.0	5589.0	Sell		357	27	LSE
06:39:54	5592.0	1	O	5586.0	5592.0	Buy		297	26	LSE
06:00:30	5589.0	3	O	5584.0	5589.0	Buy		296	25	LSE
05:53:23	5590.0	1	O	5583.0	5590.0	Buy		293	24	LSE
05:25:30	5597.0	1	O	5592.0	5597.0	Buy		292	23	LSE
05:18:55	5597.0	6	O	5592.0	5597.0	Buy		291	22	LSE
05:03:08	5603.0	7	O	5597.0	5603.0	Buy		285	21	LSE
05:02:50	5603.0	78	AT	5598.0	5603.0	Buy		278	20	LSE
05:02:50	5603.0	2	O	5598.0	5603.0	Buy		200	19	LSE
04:44:31	5601.0	1	O	5597.0	5601.0	Buy		198	18	LSE
04:11:37	5603.372	26	O	5595.0	5606.0	Buy		197	17	LSE
04:10:36	5606.0	1	O	5595.0	5606.0	Buy		171	16	LSE
03:22:14	5601.0	5	O	5595.0	5601.0	Buy		170	15	LSE
03:15:29	5592.0	4	O	5592.0	5601.0	Sell		165	14	LSE
03:14:27	5603.0	1	O	5594.0	5603.0	Buy		161	13	LSE
03:05:34	5602.0	3	O	5593.0	5602.0	Buy		160	12	LSE
03:05:24	5602.0	1	O	5593.0	5602.0	Buy		157	11	LSE
03:01:31	5602.0	4	O	5592.0	5599.0	Buy		156	10	LSE
03:01:25	5592.0	35	O	5592.0	5599.0	Sell		152	9	LSE
03:01:20	5602.0	24	O	5592.0	5599.0	Buy		117	8	LSE
03:01:16	5602.0	4	O	5592.0	5599.0	Buy		93	7	LSE
03:01:14	5592.0	1	O	5592.0	5599.0	Sell		89	6	LSE
03:01:13	5602.0	30	O	5592.0	5599.0	Buy		88	5	LSE
03:01:03	5599.0	35	O	5592.0	5599.0	Buy		58	4	LSE
03:00:23	5603.0	1	O	5592.0	5603.0	Buy		23	3	LSE
03:00:23	5603.0	1	O	5592.0	5603.0	Buy		22	2	LSE
03:00:21	5603.0	21	UT	5664.0	5668.0			21	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions