Ishr Usa Isl (ISUS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Usa Isl (ISUS)
Ishr Usa Isl (ISUS) Trades

Ishr Usa Isl (ISUS)

5,531.00

2.50

( 0.05% )

Updated: 07:07:00

Delayed by 15 minutes

Trade 51 - 1 (05:25-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:27	5501.0	105	AT	5501.0	5507.0	Sell		1,069	51	LSE
05:25:24	5489.0	24	O	5495.0	5507.0	Sell		964	50	LSE
05:25:19	5500.0	103	O	5500.0	5507.0	Sell		940	49	LSE
05:25:17	5500.0	51	O	5499.0	5507.0	Sell		837	48	LSE
05:18:42	5510.0	20	O	5505.0	5510.0	Buy		786	47	LSE
05:17:34	5510.0	20	O	5502.0	5510.0	Buy		766	46	LSE
05:08:55	5515.0	2	O	5509.0	5515.0	Buy		746	45	LSE
05:06:20	5509.0	1	AT	5509.0	5512.0	Sell		744	44	LSE
05:05:35	5510.449	72	O	5506.0	5513.0	Buy		743	43	LSE
05:00:39	5515.0	2	O	5507.0	5515.0	Buy		671	42	LSE
04:52:21	5504.0	45	AT	5504.0	5508.82	Sell		669	41	LSE
04:49:48	5503.488	45	O	5503.0	5507.0	Sell		624	40	LSE
04:42:23	5511.0	9	O	5504.0	5511.0	Buy		579	39	LSE
04:30:52	5495.0	20	O	5494.0	5501.0	Sell		570	38	LSE
04:23:44	5481.0	1	AT	5481.0	5487.0	Sell		550	37	LSE
04:09:45	5483.0	10	O	5477.0	5483.0	Buy		549	36	LSE
04:08:44	5481.0	10	O	5476.0	5481.0	Buy		539	35	LSE
04:06:52	5481.0	1	O	5483.0	5488.0	Sell		529	34	LSE
04:02:32	5496.79	19	O	5495.0	5498.0	Buy		528	33	LSE
04:00:29	5494.64	3	O	5494.0	5502.0	Sell		509	32	LSE
03:55:51	5502.0	3	AT	5499.0	5502.0	Buy		506	31	LSE
03:53:30	5500.0	1	O	5494.0	5500.0	Buy		503	30	LSE
03:52:53	5500.0	1	O	5495.0	5500.0	Buy		502	29	LSE
03:52:30	5500.0	10	AT	5500.0	5502.0	Sell		501	28	LSE
03:51:23	5504.0	10	O	5500.0	5504.0	Buy		491	27	LSE
03:37:37	5514.52	4	O	5508.0	5515.0	Buy		481	26	LSE
03:29:13	5509.671	37	O	5508.0	5511.0	Buy		477	25	LSE
03:26:20	5507.0	1	O	5500.0	5507.0	Buy		440	24	LSE
03:26:08	5510.0	3	O	5501.0	5510.0	Buy		439	23	LSE
03:19:03	5522.0	1	O	5510.0	5522.0	Buy		436	22	LSE
03:18:57	5519.0	94	AT	5510.0	5519.0	Buy		435	21	LSE
03:18:57	5519.0	2	O	5510.0	5519.0	Buy		341	20	LSE
03:18:45	5518.0	32	AT	5510.0	5518.0	Buy		339	19	LSE
03:11:37	5513.0	2	O	5506.0	5514.0	Buy		307	18	LSE
03:09:33	5511.0	1	O	5505.0	5511.0	Buy		305	17	LSE
03:07:43	5510.0	5	O	5504.0	5510.0	Buy		304	16	LSE
03:06:13	5516.0	1	O	5509.0	5516.0	Buy		299	15	LSE
03:05:39	5517.0	1	O	5510.0	5517.0	Buy		298	14	LSE
03:05:11	5516.0	1	O	5510.0	5516.0	Buy		297	13	LSE
03:05:06	5516.0	9	O	5510.0	5516.0	Buy		296	12	LSE
03:01:46	5522.0	2	O	5516.0	5525.0	Buy		287	11	LSE
03:01:40	5522.0	9	O	5516.0	5525.0	Buy		285	10	LSE
03:01:39	5522.0	18	O	5516.0	5525.0	Buy		276	9	LSE
03:01:36	5522.0	4	O	5516.0	5525.0	Buy		258	8	LSE
03:01:35	5522.0	18	O	5516.0	5525.0	Buy		254	7	LSE
03:01:34	5522.0	4	O	5516.0	5525.0	Buy		236	6	LSE
03:01:30	5516.0	3	O	5516.0	5525.0	Sell		232	5	LSE
03:01:29	5516.0	27	O	5516.0	5525.0	Sell		229	4	LSE
03:00:33	5522.0	41	AT	5515.0	5522.0	Buy		202	3	LSE
03:00:02	5523.0	1	AT	5514.0	5523.0	Buy		161	2	LSE
03:00:00	5519.0	160	UT	5521.0	5525.0			160	1	LSE

FlexShares Trust

Caliber Home Loans

Mosaic Acquisition

Northern Lights

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions