We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:05:34 | 5527.0 | 4 | O | 5518.0 | 5527.0 | Buy | 141 | 13 | LSE | |
| 03:05:34 | 5527.0 | 3 | O | 5518.0 | 5527.0 | Buy | 137 | 12 | LSE | |
| 03:05:34 | 5527.0 | 3 | O | 5518.0 | 5527.0 | Buy | 134 | 11 | LSE | |
| 03:05:34 | 5527.0 | 1 | O | 5518.0 | 5527.0 | Buy | 131 | 10 | LSE | |
| 03:05:34 | 5527.0 | 18 | O | 5518.0 | 5527.0 | Buy | 130 | 9 | LSE | |
| 03:05:34 | 5527.0 | 1 | O | 5518.0 | 5527.0 | Buy | 112 | 8 | LSE | |
| 03:05:34 | 5527.0 | 3 | O | 5518.0 | 5527.0 | Buy | 111 | 7 | LSE | |
| 03:05:34 | 5527.0 | 29 | O | 5518.0 | 5527.0 | Buy | 108 | 6 | LSE | |
| 03:05:34 | 5527.0 | 3 | O | 5518.0 | 5527.0 | Buy | 79 | 5 | LSE | |
| 03:05:34 | 5520.0 | 3 | O | 5518.0 | 5527.0 | Sell | 76 | 4 | LSE | |
| 03:05:34 | 5520.0 | 1 | O | 5518.0 | 5527.0 | Sell | 73 | 3 | LSE | |
| 03:05:34 | 5527.0 | 9 | O | 5518.0 | 5527.0 | Buy | 72 | 2 | LSE | |
| 03:00:12 | 5526.0 | 63 | UT | 5526.0 | 5531.0 | 63 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
