We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:41 | 1850.5 | 1 | O | 1846.5 | 1851.5 | Buy | 7,101 | 22 | LSE | |
| 11:18:42 | 1846.5 | 249 | AT | 1846.5 | 1851.5 | Sell | 7,100 | 21 | LSE | |
| 11:16:30 | 1845.5 | 1 | AT | 1845.5 | 1851.5 | Sell | 6,851 | 20 | LSE | |
| 10:47:41 | 1845.75 | 22 | O | 1843.5 | 1846.5 | Buy | 6,850 | 19 | LSE | |
| 10:23:43 | 1849.0 | 813 | AT | 1849.0 | 1849.5 | Sell | 6,828 | 18 | LSE | |
| 10:23:43 | 1849.0 | 1687 | AT | 1843.5 | 1849.0 | Buy | 6,015 | 17 | LSE | |
| 10:15:09 | 1843.0 | 402 | AT | 1843.0 | 1848.978 | Sell | 4,328 | 16 | LSE | |
| 10:13:40 | 1845.293 | 402 | O | 1845.5 | 1851.0 | Sell | 3,926 | 15 | LSE | |
| 10:07:37 | 1850.5 | 1 | O | 1845.0 | 1850.5 | Buy | 3,524 | 14 | LSE | |
| 10:04:10 | 1846.817 | 26 | O | 1841.0 | 1847.5 | Buy | 3,523 | 13 | LSE | |
| 10:02:12 | 1846.5 | 3 | O | 1842.5 | 1846.5 | Buy | 3,497 | 12 | LSE | |
| 10:01:53 | 1843.0 | 2 | O | 1842.5 | 1846.5 | Sell | 3,494 | 11 | LSE | |
| 07:33:58 | 1853.0 | 5 | AT | 1847.5 | 1853.0 | Buy | 3,492 | 10 | LSE | |
| 05:23:56 | 1865.5 | 1 | O | 1862.0 | 1865.5 | Buy | 3,487 | 9 | LSE | |
| 05:21:45 | 1863.0 | 538 | AT | 1863.0 | 1865.5 | Sell | 3,486 | 8 | LSE | |
| 05:21:15 | 1862.866 | 538 | O | 1862.5 | 1865.5 | Sell | 2,948 | 7 | LSE | |
| 05:16:38 | 1863.0 | 108 | AT | 1863.0 | 1867.5 | Sell | 2,410 | 6 | LSE | |
| 05:16:38 | 1863.333 | 1026 | AT | 1863.333 | 1866.5 | Sell | 2,302 | 5 | LSE | |
| 05:16:20 | 1863.988 | 1026 | O | 1863.5 | 1867.5 | Sell | 1,276 | 4 | LSE | |
| 04:51:23 | 1870.0 | 173 | AT | 1868.5 | 1870.0 | Buy | 250 | 3 | LSE | |
| 04:51:21 | 1870.0 | 70 | AT | 1868.5 | 1870.0 | Buy | 77 | 2 | LSE | |
| 03:00:32 | 1866.5 | 7 | O | 1866.5 | 1883.0 | Sell | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
