We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:56 | 1860.0 | 407 | AT | 1860.0 | 1864.0 | Sell | 8,096 | 25 | LSE | |
| 11:28:56 | 1859.5 | 407 | AT | 1859.5 | 1864.0 | Sell | 7,689 | 24 | LSE | |
| 11:27:18 | 1861.6 | 321 | O | 1856.0 | 1862.5 | Buy | 7,282 | 23 | LSE | |
| 11:18:06 | 1856.5 | 2 | O | 1856.5 | 1862.5 | Sell | 6,961 | 22 | LSE | |
| 10:50:07 | 1857.5 | 500 | AT | 1857.5 | 1859.5 | Sell | 6,959 | 21 | LSE | |
| 10:49:01 | 1857.488 | 500 | O | 1857.0 | 1862.0 | Sell | 6,459 | 20 | LSE | |
| 10:05:52 | 1856.0 | 1 | O | 1856.0 | 1861.0 | Sell | 5,959 | 19 | LSE | |
| 10:02:01 | 1860.813 | 1286 | O | 1856.0 | 1862.0 | Buy | 5,958 | 18 | LSE | |
| 09:50:19 | 1862.278 | 150 | O | 1858.0 | 1863.0 | Buy | 4,672 | 17 | LSE | |
| 09:41:00 | 1863.5 | 10 | O | 1860.5 | 1863.5 | Buy | 4,522 | 16 | LSE | |
| 09:28:08 | 1866.5 | 2 | O | 1861.0 | 1866.0 | Buy | 4,512 | 15 | LSE | |
| 08:14:29 | 1860.0 | 1 | O | 1860.0 | 1864.0 | Sell | 4,510 | 14 | LSE | |
| 07:54:24 | 1860.5 | 116 | O | 1859.0 | 1864.0 | Sell | 4,509 | 13 | LSE | |
| 06:15:22 | 1855.0 | 54 | O | 1850.0 | 1855.0 | Buy | 4,393 | 12 | LSE | |
| 06:14:58 | 1855.0 | 485 | AT | 1850.5 | 1855.0 | Buy | 4,339 | 11 | LSE | |
| 05:53:46 | 1850.0 | 1 | O | 1850.0 | 1854.5 | Sell | 3,854 | 10 | LSE | |
| 04:58:17 | 1858.0 | 1 | O | 1853.5 | 1858.0 | Buy | 3,853 | 9 | LSE | |
| 03:30:05 | 1855.5 | 13 | O | 1852.0 | 1855.5 | Buy | 3,852 | 8 | LSE | |
| 03:21:41 | 1853.5 | 333 | AT | 1853.5 | 1859.0 | Sell | 3,839 | 7 | LSE | |
| 03:20:26 | 1855.5 | 814 | AT | 1850.5 | 1855.5 | Buy | 3,506 | 6 | LSE | |
| 03:20:26 | 1855.0 | 814 | AT | 1850.5 | 1855.0 | Buy | 2,692 | 5 | LSE | |
| 03:20:26 | 1855.0 | 740 | AT | 1850.5 | 1855.0 | Buy | 1,878 | 4 | LSE | |
| 03:20:26 | 1854.0 | 694 | AT | 1850.0 | 1854.0 | Buy | 1,138 | 3 | LSE | |
| 03:01:17 | 1854.0 | 222 | AT | 1852.5 | 1854.0 | Buy | 444 | 2 | LSE | |
| 03:00:28 | 1860.682 | 222 | O | 1846.0 | 1861.0 | Buy | 222 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
