We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:26:46 | 6923.0 | 2 | AT | 6923.0 | 6926.0 | Sell | 3,359 | 27 | LSE | |
| 11:22:04 | 6920.0 | 150 | AT | 6920.0 | 6929.0 | Sell | 3,357 | 26 | LSE | |
| 11:19:19 | 6924.0 | 150 | AT | 6924.0 | 6927.0 | Sell | 3,207 | 25 | LSE | |
| 11:19:19 | 6924.0 | 1281 | AT | 6924.0 | 6927.0 | Sell | 3,057 | 24 | LSE | |
| 11:19:19 | 6924.0 | 512 | AT | 6924.0 | 6927.0 | Sell | 1,776 | 23 | LSE | |
| 11:15:24 | 6928.0 | 145 | AT | 6927.0 | 6928.0 | Buy | 1,264 | 22 | LSE | |
| 11:15:24 | 6928.0 | 212 | AT | 6927.0 | 6928.0 | Buy | 1,119 | 21 | LSE | |
| 11:15:21 | 6928.0 | 512 | AT | 6928.0 | 6937.0 | Sell | 907 | 20 | LSE | |
| 11:15:21 | 6928.0 | 99 | AT | 6928.0 | 6937.0 | Sell | 395 | 19 | LSE | |
| 11:07:14 | 6936.0 | 1 | AT | 6933.0 | 6936.0 | Buy | 296 | 18 | LSE | |
| 09:56:52 | 6967.0 | 1 | O | 6953.0 | 6963.0 | Buy | 295 | 17 | LSE | |
| 09:55:40 | 6963.0 | 12 | O | 6960.0 | 6972.0 | Sell | 294 | 16 | LSE | |
| 09:55:38 | 6963.0 | 8 | O | 6961.0 | 6971.0 | Sell | 282 | 15 | LSE | |
| 09:34:50 | 6970.0 | 1 | AT | 6961.0 | 6970.0 | Buy | 274 | 14 | LSE | |
| 09:11:10 | 6996.0 | 28 | O | 6989.0 | 6999.0 | Buy | 273 | 13 | LSE | |
| 06:59:25 | 7006.11 | 2 | O | 7006.0 | 7017.0 | Sell | 245 | 12 | LSE | |
| 06:08:31 | 7008.0 | 1 | AT | 7008.0 | 7018.0 | Sell | 243 | 11 | LSE | |
| 05:54:30 | 7021.0 | 49 | AT | 7019.0 | 7021.0 | Buy | 242 | 10 | LSE | |
| 05:54:24 | 7021.414 | 49 | O | 7010.0 | 7023.0 | Buy | 193 | 9 | LSE | |
| 05:46:09 | 7017.0 | 1 | AT | 7017.0 | 7024.0 | Sell | 144 | 8 | LSE | |
| 05:06:17 | 7038.0 | 22 | AT | 7035.0 | 7038.0 | Buy | 143 | 7 | LSE | |
| 04:37:36 | 7023.0 | 2 | O | 7016.0 | 7023.0 | Buy | 121 | 6 | LSE | |
| 03:50:39 | 7049.0 | 1 | AT | 7046.0 | 7049.0 | Buy | 119 | 5 | LSE | |
| 03:48:06 | 7047.69 | 42 | O | 7038.0 | 7050.0 | Buy | 118 | 4 | LSE | |
| 03:42:43 | 7036.0 | 4 | AT | 7036.0 | 7040.0 | Sell | 76 | 3 | LSE | |
| 03:00:48 | 7039.0 | 15 | O | 7005.0 | 7039.0 | Buy | 72 | 2 | LSE | |
| 03:00:08 | 7037.0 | 57 | UT | 7075.0 | 7089.0 | 57 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
