We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:11:44 | 92.17 | 4 | AT | 92.15 | 92.3 | Sell | 4,924 | 9 | LSE | |
| 05:28:03 | 92.31 | 1 | AT | 92.17 | 92.32 | Buy | 4,920 | 8 | LSE | |
| 05:27:58 | 92.3 | 1 | AT | 92.17 | 92.31 | Buy | 4,919 | 7 | LSE | |
| 05:27:58 | 92.3 | 3 | AT | 92.17 | 92.31 | Buy | 4,918 | 6 | LSE | |
| 05:27:53 | 92.3 | 9 | AT | 92.17 | 92.31 | Buy | 4,915 | 5 | LSE | |
| 05:27:53 | 92.3 | 29 | AT | 92.17 | 92.31 | Buy | 4,906 | 4 | LSE | |
| 04:15:25 | 92.071 | 4372 | O | 92.09 | 92.34 | 4,877 | 3 | LSE | ||
| 03:07:09 | 92.16 | 400 | AT | 92.02 | 92.18 | Buy | 505 | 2 | LSE | |
| 03:00:09 | 92.54 | 105 | UT | 92.06 | 92.21 | 105 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
