Is Sp Cd Sector (IUCD) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Cd Sector (IUCD)
Is Sp Cd Sector (IUCD) Trades

Is Sp Cd Sector (IUCD)

12.4975

-0.0875

( -0.70% )

Updated: 08:59:23

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:23	13.055	130	UT	13.035	13.055	Buy		13,946	44	LSE
11:08:57	13.065	211	AT	13.065	13.07	Sell		13,816	43	LSE
10:57:33	13.055	1	AT	13.045	13.055	Buy		13,605	42	LSE
10:45:37	13.055	65	AT	13.045	13.055	Buy		13,604	41	LSE
10:36:32	13.03	800	AT	13.03	13.035	Sell		13,539	40	LSE
10:36:20	13.027	800	O	13.025	13.04	Sell		12,739	39	LSE
10:35:36	13.025	3063	AT	13.025	13.035	Sell		11,939	38	LSE
10:17:21	13.035	776	AT	13.02	13.035	Buy		8,876	37	LSE
10:17:21	13.035	776	AT	13.02	13.035	Buy		8,100	36	LSE
10:17:20	13.035	333	AT	13.025	13.035	Buy		7,324	35	LSE
10:17:20	13.035	333	AT	13.035	13.04	Sell		6,991	34	LSE
10:03:02	13.065	170	AT	13.05	13.065	Buy		6,658	33	LSE
09:41:05	13.035	3	O	13.015	13.035	Buy		6,488	32	LSE
09:41:03	13.03	36	O	13.015	13.03	Buy		6,485	31	LSE
09:41:02	13.03	13	O	13.015	13.03	Buy		6,449	30	LSE
09:37:00	13.03	1	O	13.015	13.03	Buy		6,436	29	LSE
09:33:39	13.02	3	AT	13.02	13.025	Sell		6,435	28	LSE
09:26:44	13.02	62	O	13.02	13.04	Sell		6,432	27	LSE
09:21:52	13.04	3	O	13.025	13.04	Buy		6,370	26	LSE
09:21:47	13.035	8	AT	13.035	13.04	Sell		6,367	25	LSE
09:16:53	13.05	6	O	13.035	13.05	Buy		6,359	24	LSE
09:11:53	13.05	6	O	13.035	13.05	Buy		6,353	23	LSE
09:06:51	13.045	7	AT	13.03	13.045	Buy		6,347	22	LSE
09:01:51	13.045	9	AT	13.03	13.045	Buy		6,340	21	LSE
08:56:51	13.045	13	AT	13.035	13.045	Buy		6,331	20	LSE
08:51:52	13.05	17	O	13.03	13.045	Buy		6,318	19	LSE
08:51:33	13.04	139	AT	13.04	13.045	Sell		6,301	18	LSE
08:49:04	13.045	6	AT	13.045	13.05	Sell		6,162	17	LSE
08:46:51	13.06	24	AT	13.045	13.06	Buy		6,156	16	LSE
08:41:52	13.06	33	O	13.04	13.06	Buy		6,132	15	LSE
08:39:25	13.045	6	AT	13.045	13.05	Sell		6,099	14	LSE
08:30:56	13.085	10	AT	13.045	13.085	Buy		6,093	13	LSE
06:25:53	13.034	5997	O	13.02	13.035	Buy		6,083	12	LSE
05:55:12	13.035	7	O	13.02	13.035	Buy		86	11	LSE
05:52:00	13.015	1	AT	13.015	13.035	Sell		79	10	LSE
04:57:01	13.01	8	O	13.01	13.03	Sell		78	9	LSE
04:38:04	13.035	18	AT	13.015	13.035	Buy		70	8	LSE
03:51:22	13.04	4	AT	13.025	13.04	Buy		52	7	LSE
03:00:54	13.06	2	AT	13.005	13.06	Buy		48	6	LSE
03:00:53	13.06	1	AT	13.005	13.06	Buy		46	5	LSE
03:00:50	13.06	2	AT	13.005	13.06	Buy		45	4	LSE
03:00:47	13.06	2	AT	13.005	13.06	Buy		43	3	LSE
03:00:03	13.06	1	O	13.005	13.06	Buy		41	2	LSE
03:00:02	13.025	40	UT	13.0	13.015			40	1	LSE

Is Sp Cd Sector

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions