Is Sp500 Mt Str (IUCS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp500 Mt Str (IUCS)
Is Sp500 Mt Str (IUCS) Trades

Is Sp500 Mt Str (IUCS)

8.7438

-0.05125

( -0.58% )

Updated: 06:52:45

Delayed by 15 minutes

Last trades on 07/17/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:40:31	8.715	725	O	8.723	8.727	Sell		15,102	52	LSE
11:35:20	8.715	725	UT	8.723	8.727	Sell		14,377	51	LSE
11:10:23	8.73	12	AT	8.725	8.73	Buy		13,652	50	LSE
11:10:11	8.735	3	O	8.725	8.735	Buy		13,640	49	LSE
11:06:37	8.738	23	AT	8.73	8.738	Buy		13,637	48	LSE
11:04:31	8.73	34	AT	8.73	8.732	Sell		13,614	47	LSE
10:59:50	8.727	17	AT	8.727	8.735	Sell		13,580	46	LSE
10:59:46	8.735	440	AT	8.727	8.735	Buy		13,563	45	LSE
10:59:46	8.735	1338	AT	8.727	8.735	Buy		13,123	44	LSE
10:57:26	8.74	70	AT	8.74	8.742	Sell		11,785	43	LSE
10:50:58	8.735	322	AT	8.732	8.735	Buy		11,715	42	LSE
10:47:38	8.735	12	AT	8.732	8.735	Buy		11,393	41	LSE
10:40:39	8.74	339	AT	8.738	8.74	Buy		11,381	40	LSE
10:37:08	8.732	587	AT	8.732	8.74	Sell		11,042	39	LSE
10:24:28	8.752	26	AT	8.752	8.755	Sell		10,455	38	LSE
10:19:25	8.738	12	AT	8.732	8.738	Buy		10,429	37	LSE
10:16:35	8.738	2	AT	8.727	8.738	Buy		10,417	36	LSE
10:16:31	8.727	8	AT	8.727	8.738	Sell		10,415	35	LSE
10:12:46	8.732	24	AT	8.732	8.738	Sell		10,407	34	LSE
09:58:43	8.713	12	AT	8.71	8.713	Buy		10,383	33	LSE
09:57:35	8.715	1	AT	8.705	8.715	Buy		10,371	32	LSE
09:57:35	8.715	413	O	8.705	8.715	Buy		10,370	31	LSE
09:56:04	8.713	29	AT	8.713	8.715	Sell		9,957	30	LSE
09:49:57	8.707	30	AT	8.7	8.707	Buy		9,928	29	LSE
09:43:27	8.69	220	AT	8.68	8.69	Buy		9,898	28	LSE
09:40:01	8.68	5949	AT	8.672	8.68	Buy		9,678	27	LSE
09:39:52	8.682	6	AT	8.672	8.682	Buy		3,729	26	LSE
09:35:10	8.665	1	AT	8.665	8.69	Sell		3,723	25	LSE
09:26:58	8.66	1	O	8.637	8.658	Buy		3,722	24	LSE
09:11:13	8.637	200	AT	8.637	8.658	Sell		3,721	23	LSE
09:11:13	8.637	43	AT	8.635	8.637	Buy		3,521	22	LSE
09:11:13	8.637	50	AT	8.635	8.637	Buy		3,478	21	LSE
09:11:13	8.637	1007	AT	8.637	8.655	Sell		3,428	20	LSE
08:59:28	8.648	46	AT	8.633	8.648	Buy		2,421	19	LSE
07:52:46	8.652	10	AT	8.64	8.652	Buy		2,375	18	LSE
07:33:58	8.645	26	AT	8.63	8.645	Buy		2,365	17	LSE
07:27:58	8.652	9	O	8.637	8.652	Buy		2,339	16	LSE
06:06:59	8.643	12	AT	8.637	8.643	Buy		2,330	15	LSE
05:38:59	8.645	48	AT	8.637	8.645	Buy		2,318	14	LSE
05:38:59	8.645	1000	AT	8.64	8.645	Buy		2,270	13	LSE
05:16:01	8.64	2	AT	8.64	8.65	Sell		1,270	12	LSE
05:13:24	8.64	5	O	8.64	8.645	Sell		1,268	11	LSE
04:46:05	8.645	12	AT	8.633	8.645	Buy		1,263	10	LSE
04:32:53	8.623	591	AT	8.623	8.65	Sell		1,251	9	LSE
04:24:22	8.645	24	O	8.627	8.643	Buy		660	8	LSE
03:48:41	8.633	2	O	8.633	8.648	Sell		636	7	LSE
03:00:48	8.658	1	AT	8.62	8.658	Buy		634	6	LSE
03:00:47	8.658	1	AT	8.62	8.658	Buy		633	5	LSE
03:00:47	8.658	2	AT	8.62	8.658	Buy		632	4	LSE
03:00:47	8.658	3	AT	8.62	8.658	Buy		630	3	LSE
03:00:23	8.672	2	O	8.617	8.668	Buy		627	2	LSE
03:00:23	8.635	625	UT	8.598	8.6			625	1	LSE

Is Sp500 Mt Str

ETFS Brent Crude

BAHEMA EDUCAÇÃO ON

Mereo Biopharma

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions