We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:40:31 | 8.715 | 725 | O | 8.723 | 8.727 | Sell | 15,102 | 52 | LSE | |
11:35:20 | 8.715 | 725 | UT | 8.723 | 8.727 | Sell | 14,377 | 51 | LSE | |
11:10:23 | 8.73 | 12 | AT | 8.725 | 8.73 | Buy | 13,652 | 50 | LSE | |
11:10:11 | 8.735 | 3 | O | 8.725 | 8.735 | Buy | 13,640 | 49 | LSE | |
11:06:37 | 8.738 | 23 | AT | 8.73 | 8.738 | Buy | 13,637 | 48 | LSE | |
11:04:31 | 8.73 | 34 | AT | 8.73 | 8.732 | Sell | 13,614 | 47 | LSE | |
10:59:50 | 8.727 | 17 | AT | 8.727 | 8.735 | Sell | 13,580 | 46 | LSE | |
10:59:46 | 8.735 | 440 | AT | 8.727 | 8.735 | Buy | 13,563 | 45 | LSE | |
10:59:46 | 8.735 | 1338 | AT | 8.727 | 8.735 | Buy | 13,123 | 44 | LSE | |
10:57:26 | 8.74 | 70 | AT | 8.74 | 8.742 | Sell | 11,785 | 43 | LSE | |
10:50:58 | 8.735 | 322 | AT | 8.732 | 8.735 | Buy | 11,715 | 42 | LSE | |
10:47:38 | 8.735 | 12 | AT | 8.732 | 8.735 | Buy | 11,393 | 41 | LSE | |
10:40:39 | 8.74 | 339 | AT | 8.738 | 8.74 | Buy | 11,381 | 40 | LSE | |
10:37:08 | 8.732 | 587 | AT | 8.732 | 8.74 | Sell | 11,042 | 39 | LSE | |
10:24:28 | 8.752 | 26 | AT | 8.752 | 8.755 | Sell | 10,455 | 38 | LSE | |
10:19:25 | 8.738 | 12 | AT | 8.732 | 8.738 | Buy | 10,429 | 37 | LSE | |
10:16:35 | 8.738 | 2 | AT | 8.727 | 8.738 | Buy | 10,417 | 36 | LSE | |
10:16:31 | 8.727 | 8 | AT | 8.727 | 8.738 | Sell | 10,415 | 35 | LSE | |
10:12:46 | 8.732 | 24 | AT | 8.732 | 8.738 | Sell | 10,407 | 34 | LSE | |
09:58:43 | 8.713 | 12 | AT | 8.71 | 8.713 | Buy | 10,383 | 33 | LSE | |
09:57:35 | 8.715 | 1 | AT | 8.705 | 8.715 | Buy | 10,371 | 32 | LSE | |
09:57:35 | 8.715 | 413 | O | 8.705 | 8.715 | Buy | 10,370 | 31 | LSE | |
09:56:04 | 8.713 | 29 | AT | 8.713 | 8.715 | Sell | 9,957 | 30 | LSE | |
09:49:57 | 8.707 | 30 | AT | 8.7 | 8.707 | Buy | 9,928 | 29 | LSE | |
09:43:27 | 8.69 | 220 | AT | 8.68 | 8.69 | Buy | 9,898 | 28 | LSE | |
09:40:01 | 8.68 | 5949 | AT | 8.672 | 8.68 | Buy | 9,678 | 27 | LSE | |
09:39:52 | 8.682 | 6 | AT | 8.672 | 8.682 | Buy | 3,729 | 26 | LSE | |
09:35:10 | 8.665 | 1 | AT | 8.665 | 8.69 | Sell | 3,723 | 25 | LSE | |
09:26:58 | 8.66 | 1 | O | 8.637 | 8.658 | Buy | 3,722 | 24 | LSE | |
09:11:13 | 8.637 | 200 | AT | 8.637 | 8.658 | Sell | 3,721 | 23 | LSE | |
09:11:13 | 8.637 | 43 | AT | 8.635 | 8.637 | Buy | 3,521 | 22 | LSE | |
09:11:13 | 8.637 | 50 | AT | 8.635 | 8.637 | Buy | 3,478 | 21 | LSE | |
09:11:13 | 8.637 | 1007 | AT | 8.637 | 8.655 | Sell | 3,428 | 20 | LSE | |
08:59:28 | 8.648 | 46 | AT | 8.633 | 8.648 | Buy | 2,421 | 19 | LSE | |
07:52:46 | 8.652 | 10 | AT | 8.64 | 8.652 | Buy | 2,375 | 18 | LSE | |
07:33:58 | 8.645 | 26 | AT | 8.63 | 8.645 | Buy | 2,365 | 17 | LSE | |
07:27:58 | 8.652 | 9 | O | 8.637 | 8.652 | Buy | 2,339 | 16 | LSE | |
06:06:59 | 8.643 | 12 | AT | 8.637 | 8.643 | Buy | 2,330 | 15 | LSE | |
05:38:59 | 8.645 | 48 | AT | 8.637 | 8.645 | Buy | 2,318 | 14 | LSE | |
05:38:59 | 8.645 | 1000 | AT | 8.64 | 8.645 | Buy | 2,270 | 13 | LSE | |
05:16:01 | 8.64 | 2 | AT | 8.64 | 8.65 | Sell | 1,270 | 12 | LSE | |
05:13:24 | 8.64 | 5 | O | 8.64 | 8.645 | Sell | 1,268 | 11 | LSE | |
04:46:05 | 8.645 | 12 | AT | 8.633 | 8.645 | Buy | 1,263 | 10 | LSE | |
04:32:53 | 8.623 | 591 | AT | 8.623 | 8.65 | Sell | 1,251 | 9 | LSE | |
04:24:22 | 8.645 | 24 | O | 8.627 | 8.643 | Buy | 660 | 8 | LSE | |
03:48:41 | 8.633 | 2 | O | 8.633 | 8.648 | Sell | 636 | 7 | LSE | |
03:00:48 | 8.658 | 1 | AT | 8.62 | 8.658 | Buy | 634 | 6 | LSE | |
03:00:47 | 8.658 | 1 | AT | 8.62 | 8.658 | Buy | 633 | 5 | LSE | |
03:00:47 | 8.658 | 2 | AT | 8.62 | 8.658 | Buy | 632 | 4 | LSE | |
03:00:47 | 8.658 | 3 | AT | 8.62 | 8.658 | Buy | 630 | 3 | LSE | |
03:00:23 | 8.672 | 2 | O | 8.617 | 8.668 | Buy | 627 | 2 | LSE | |
03:00:23 | 8.635 | 625 | UT | 8.598 | 8.6 | 625 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions