Is Sp Health (IUHC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

11.75

-0.055

(-0.47%)

Closed March 08 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (08:52-06:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:52:50	11.13	1	AT	11.115	11.13	Buy		43,296	151	LSE
08:52:50	11.13	1	AT	11.115	11.13	Buy		43,295	150	LSE
08:51:38	11.13	508	AT	11.115	11.13	Buy		43,294	149	LSE
08:48:47	11.14	5147	AT	11.115	11.14	Buy		42,786	148	LSE
08:48:47	11.135	22588	AT	11.115	11.135	Buy		37,639	147	LSE
08:48:47	11.13	2350	AT	11.115	11.13	Buy		15,051	146	LSE
08:48:47	11.13	707	AT	11.115	11.13	Buy		12,701	145	LSE
08:36:15	11.115	153	AT	11.1	11.115	Buy		11,994	144	LSE
08:36:09	11.115	153	AT	11.1	11.115	Buy		11,841	143	LSE
08:36:03	11.115	153	AT	11.1	11.115	Buy		11,688	142	LSE
08:35:58	11.115	153	AT	11.1	11.115	Buy		11,535	141	LSE
08:34:56	11.115	17	AT	11.1	11.115	Buy		11,382	140	LSE
08:25:52	11.115	153	AT	11.1	11.115	Buy		11,365	139	LSE
08:25:47	11.115	153	AT	11.1	11.115	Buy		11,212	138	LSE
08:25:27	11.115	153	AT	11.1	11.115	Buy		11,059	137	LSE
08:24:08	11.115	153	AT	11.1	11.115	Buy		10,906	136	LSE
08:24:03	11.115	153	AT	11.1	11.115	Buy		10,753	135	LSE
08:24:00	11.115	153	AT	11.1	11.115	Buy		10,600	134	LSE
08:18:25	11.115	153	AT	11.1	11.115	Buy		10,447	133	LSE
08:18:21	11.12	153	AT	11.105	11.12	Buy		10,294	132	LSE
08:18:18	11.12	153	AT	11.105	11.12	Buy		10,141	131	LSE
08:17:26	11.135	310	O	11.12	11.135	Buy		9,988	130	LSE
08:12:49	11.115	153	AT	11.1	11.115	Buy		9,678	129	LSE
08:12:24	11.115	153	AT	11.1	11.115	Buy		9,525	128	LSE
08:11:37	11.115	153	AT	11.1	11.115	Buy		9,372	127	LSE
08:08:44	11.105	337	AT	11.09	11.105	Buy		9,219	126	LSE
08:08:44	11.105	63	AT	11.105	11.13	Sell		8,882	125	LSE
08:05:02	11.125	74	AT	11.105	11.13	Buy		8,819	124	LSE
07:48:06	11.105	54	AT	11.105	11.115	Sell		8,745	123	LSE
07:42:23	11.13	1	AT	11.105	11.135	Buy		8,691	122	LSE
07:42:05	11.115	3	AT	11.105	11.115	Buy		8,690	121	LSE
07:29:43	11.12	2	AT	11.105	11.12	Buy		8,687	120	LSE
07:26:43	11.12	5	O	11.105	11.12	Buy		8,685	119	LSE
07:24:48	11.12	1	AT	11.105	11.12	Buy		8,680	118	LSE
07:05:35	11.1	2	O	11.1	11.11	Sell		8,679	117	LSE
07:00:05	11.1	1	AT	11.1	11.13	Sell		8,677	116	LSE
07:00:05	11.1	1	AT	11.1	11.13	Sell		8,676	115	LSE
06:57:46	11.12	1	AT	11.1	11.125	Buy		8,675	114	LSE
06:55:09	11.1	166	O	11.1	11.125	Sell		8,674	113	LSE
06:55:09	11.1	166	O	11.1	11.125	Sell		8,508	112	LSE
06:46:12	11.115	177	AT	11.095	11.115	Buy		8,342	111	LSE
06:46:12	11.115	2	AT	11.095	11.115	Buy		8,165	110	LSE
06:44:22	11.095	1	AT	11.095	11.12	Sell		8,163	109	LSE
06:40:21	11.11	1	AT	11.095	11.11	Buy		8,162	108	LSE
06:40:09	11.11	1	AT	11.095	11.11	Buy		8,161	107	LSE
06:37:34	11.11	1	AT	11.095	11.11	Buy		8,160	106	LSE
06:17:15	11.11	1	AT	11.095	11.115	Buy		8,159	105	LSE
06:17:14	11.11	2	AT	11.095	11.11	Buy		8,158	104	LSE
06:16:48	11.095	1	O	11.095	11.11	Sell		8,156	103	LSE
06:16:47	11.095	22	O	11.095	11.12	Sell		8,155	102	LSE
06:16:23	11.105	1	AT	11.095	11.105	Buy		8,133	101	LSE

Vontobel Financial Produ...

Wisdomtree Eur Governmen...

Deutsche Bank Luxembourg

Amundi Msci Ex Usa Mega ...

Eyegate Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions