Is Sp Health (IUHC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Is Sp Health (IUHC)
Is Sp Health (IUHC) Trades

Is Sp Health (IUHC)

10.9475

-0.0025

( -0.02% )

Updated: 08:30:05

Delayed by 15 minutes

Trade 85 - 1 (08:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:08	10.955	1	AT	10.955	10.97	Sell		19,033	85	LSE
08:27:48	10.982	230	O	10.955	10.97	Buy		19,032	84	LSE
08:25:39	10.95	1682	AT	10.95	10.97	Sell		18,802	83	LSE
08:25:39	10.95	239	AT	10.95	10.97	Sell		17,120	82	LSE
08:25:00	10.955	43	AT	10.95	10.955	Buy		16,881	81	LSE
08:15:36	10.945	221	AT	10.945	10.955	Sell		16,838	80	LSE
08:07:51	10.955	156	AT	10.955	10.97	Sell		16,617	79	LSE
08:07:25	10.97	155	AT	10.97	10.98	Sell		16,461	78	LSE
08:07:20	10.96	110	AT	10.96	10.975	Sell		16,306	77	LSE
07:57:07	10.965	156	AT	10.965	10.975	Sell		16,196	76	LSE
07:57:02	10.965	156	AT	10.965	10.975	Sell		16,040	75	LSE
07:56:59	10.965	156	AT	10.965	10.975	Sell		15,884	74	LSE
07:53:44	10.94	2878	AT	10.94	10.975	Sell		15,728	73	LSE
07:53:44	10.94	66	AT	10.94	10.975	Sell		12,850	72	LSE
07:53:44	10.945	91	AT	10.945	10.975	Sell		12,784	71	LSE
07:53:44	10.945	2370	AT	10.945	10.975	Sell		12,693	70	LSE
07:53:44	10.95	508	AT	10.95	10.975	Sell		10,323	69	LSE
07:53:43	10.95	381	AT	10.95	10.975	Sell		9,815	68	LSE
07:53:43	10.95	500	AT	10.95	10.975	Sell		9,434	67	LSE
07:53:43	10.96	156	AT	10.96	10.975	Sell		8,934	66	LSE
07:47:01	10.97	1	AT	10.955	10.97	Buy		8,778	65	LSE
07:47:01	10.97	1	AT	10.955	10.97	Buy		8,777	64	LSE
07:33:31	10.98	2	AT	10.955	10.98	Buy		8,776	63	LSE
07:26:36	10.965	710	AT	10.961	10.965	Buy		8,774	62	LSE
07:24:54	10.98	9	O	10.96	10.98	Buy		8,064	61	LSE
07:19:16	10.98	9	O	10.96	10.98	Buy		8,055	60	LSE
07:19:15	10.985	25	O	10.955	10.985	Buy		8,046	59	LSE
07:19:15	10.985	54	AT	10.955	10.985	Buy		8,021	58	LSE
07:18:13	10.98	1	AT	10.96	10.98	Buy		7,967	57	LSE
06:56:30	10.975	2	O	10.955	10.975	Buy		7,966	56	LSE
06:56:30	10.975	2	AT	10.955	10.975	Buy		7,964	55	LSE
06:51:53	10.955	11	O	10.955	10.97	Sell		7,962	54	LSE
06:47:27	10.955	7	AT	10.945	10.955	Buy		7,951	53	LSE
06:29:25	10.95	28	AT	10.95	10.955	Sell		7,944	52	LSE
05:58:28	10.955	60	O	10.94	10.955	Buy		7,916	51	LSE
05:57:33	10.955	49	O	10.94	10.955	Buy		7,856	50	LSE
05:44:54	10.955	10	AT	10.95	10.955	Buy		7,807	49	LSE
05:36:42	10.955	20	AT	10.95	10.955	Buy		7,797	48	LSE
05:34:48	10.955	1000	AT	10.94	10.955	Buy		7,777	47	LSE
05:34:48	10.955	156	AT	10.955	10.97	Sell		6,777	46	LSE
05:23:29	10.94	1	AT	10.94	10.965	Sell		6,621	45	LSE
05:23:29	10.95	3	AT	10.95	10.965	Sell		6,620	44	LSE
05:17:32	10.95	69	O	10.955	10.965	Sell		6,617	43	LSE
05:12:09	10.94	9	O	10.94	10.965	Sell		6,548	42	LSE
05:08:56	10.95	18	AT	10.95	10.965	Sell		6,539	41	LSE
05:08:46	10.96	1149	AT	10.96	10.965	Sell		6,521	40	LSE
05:03:16	10.971	3054	O	10.935	10.98	Buy		5,372	39	LSE
04:41:57	10.95	69	O	10.95	10.965	Sell		2,318	38	LSE
04:37:32	10.975	9	O	10.94	10.975	Buy		2,249	37	LSE
04:33:58	10.98	25	AT	10.94	10.98	Buy		2,240	36	LSE
04:32:44	10.97	2	AT	10.935	10.97	Buy		2,215	35	LSE
04:27:19	10.965	1	AT	10.95	10.965	Buy		2,213	34	LSE
04:18:14	10.935	1	AT	10.935	10.965	Sell		2,212	33	LSE
04:18:13	10.95	1	AT	10.95	10.965	Sell		2,211	32	LSE
04:12:16	10.955	50	AT	10.952	10.955	Buy		2,210	31	LSE
04:11:09	10.945	63	AT	10.935	10.945	Buy		2,160	30	LSE
04:11:09	10.945	156	AT	10.945	10.965	Sell		2,097	29	LSE
03:50:39	10.95	40	AT	10.95	10.965	Sell		1,941	28	LSE
03:45:16	10.965	1	AT	10.95	10.965	Buy		1,901	27	LSE
03:26:34	10.97	11	AT	10.945	10.97	Buy		1,900	26	LSE
03:23:57	10.945	4	O	10.945	10.975	Sell		1,889	25	LSE
03:21:28	10.96	156	AT	10.96	10.97	Sell		1,885	24	LSE
03:18:29	10.95	155	AT	10.95	10.995	Sell		1,729	23	LSE
03:16:14	10.995	1	AT	10.95	10.995	Buy		1,574	22	LSE
03:15:47	10.95	1098	O	10.95	10.995	Sell		1,573	21	LSE
03:15:47	10.95	200	O	10.95	10.995	Sell		475	20	LSE
03:06:04	10.975	1	AT	10.945	10.975	Buy		275	19	LSE
03:05:12	10.975	24	AT	10.945	10.975	Buy		274	18	LSE
03:05:11	10.975	6	AT	10.945	10.975	Buy		250	17	LSE
03:05:01	10.985	1	O	10.945	10.985	Buy		244	16	LSE
03:00:57	10.995	1	AT	10.955	10.995	Buy		243	15	LSE
03:00:57	10.995	1	AT	10.955	10.995	Buy		242	14	LSE
03:00:57	10.995	1	AT	10.955	10.995	Buy		241	13	LSE
03:00:57	10.995	1	AT	10.955	10.995	Buy		240	12	LSE
03:00:57	10.955	1	AT	10.955	10.995	Sell		239	11	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		238	10	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		237	9	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		236	8	LSE
03:00:56	10.955	1	AT	10.955	10.995	Sell		235	7	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		234	6	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		233	5	LSE
03:00:56	10.995	1	AT	10.955	10.995	Buy		232	4	LSE
03:00:09	10.995	1	O	10.95	10.995	Buy		231	3	LSE
03:00:05	10.95	2	O	10.95	10.995	Sell		230	2	LSE
03:00:04	10.98	228	UT	10.925	11.68			228	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions