Ishr Uk Prop (IUKP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Uk Prop (IUKP)
Ishr Uk Prop (IUKP) Trades

Ishr Uk Prop (IUKP)

410.65

7.10

(1.76%)

Closed April 03 11:30AM

Delayed by 15 minutes

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:39:07	431.95	29958	O	431.05	431.5	Buy		322,803	267	LSE
11:38:59	431.95	29958	O	431.05	431.5	Buy		292,845	266	LSE
11:35:29	431.95	31352	UT	431.05	431.5	Buy		262,887	265	LSE
11:29:58	431.5	5242	AT	431.05	431.5	Buy		231,535	264	LSE
11:27:31	431.05	4	O	431.05	431.5	Sell		226,293	263	LSE
11:27:31	431.05	4	O	431.05	431.5	Sell		226,289	262	LSE
11:23:19	431.15	95	AT	431.15	431.55	Sell		226,285	261	LSE
11:20:13	431.1	30	AT	431.1	431.65	Sell		226,190	260	LSE
11:17:19	431.65	3418	AT	431.2	431.65	Buy		226,160	259	LSE
11:01:40	431.6	8248	AT	431.1	431.6	Buy		222,742	258	LSE
11:00:16	431.193	695	O	431.0	431.55	Sell		214,494	257	LSE
10:45:18	431.7	23	O	431.15	431.7	Buy		213,799	256	LSE
10:43:11	431.2	7	O	431.2	431.75	Sell		213,776	255	LSE
10:43:09	431.2	5	O	431.2	431.75	Sell		213,769	254	LSE
10:42:36	431.7	2	O	431.2	431.7	Buy		213,764	253	LSE
10:41:58	431.7	1	O	431.1	431.7	Buy		213,762	252	LSE
10:36:37	431.85	219	O	431.25	431.85	Buy		213,761	251	LSE
10:36:07	431.46	201	O	431.25	431.85	Sell		213,542	250	LSE
10:33:00	431.15	60	O	431.15	431.75	Sell		213,341	249	LSE
10:30:56	431.7	1	O	431.15	431.7	Buy		213,281	248	LSE
10:21:27	430.7	69	O	430.7	431.3	Sell		213,280	247	LSE
10:21:16	431.35	1	O	430.7	431.35	Buy		213,211	246	LSE
10:18:12	431.2	445	O	430.65	431.25	Buy		213,210	245	LSE
10:15:41	431.25	2	O	430.7	431.25	Buy		212,765	244	LSE
10:12:07	431.2	28	O	430.7	431.2	Buy		212,763	243	LSE
10:08:56	430.65	1	AT	430.65	431.15	Sell		212,735	242	LSE
10:08:56	430.65	1	AT	430.65	431.15	Sell		212,734	241	LSE
10:08:35	431.15	1	O	430.65	431.15	Buy		212,733	240	LSE
10:04:35	430.908	1064	O	430.75	431.2	Sell		212,732	239	LSE
10:03:57	431.2	2	O	430.75	431.2	Buy		211,668	238	LSE
10:00:30	431.35	1	O	430.75	431.35	Buy		211,666	237	LSE
09:56:05	431.05	200	O	430.65	431.05	Buy		211,665	236	LSE
09:55:20	431.05	2	O	430.65	431.05	Buy		211,465	235	LSE
09:55:20	431.05	6	O	430.65	431.05	Buy		211,463	234	LSE
09:47:12	431.05	1	AT	430.6	431.05	Buy		211,457	233	LSE
09:47:12	431.05	7	AT	430.6	431.05	Buy		211,456	232	LSE
09:45:46	430.6	96	O	430.6	431.05	Sell		211,449	231	LSE
09:43:14	430.8	1	O	430.75	431.1	Sell		211,353	230	LSE
09:40:26	431.1	11	O	430.65	431.1	Buy		211,352	229	LSE
09:39:09	430.5	2	O	430.45	431.05	Sell		211,341	228	LSE
09:39:05	430.5	2	O	430.5	431.05	Sell		211,339	227	LSE
09:37:08	430.892	88	O	430.5	430.9	Buy		211,337	226	LSE
09:37:07	430.892	45	O	430.5	430.9	Buy		211,249	225	LSE
09:36:05	430.95	1	O	430.45	430.95	Buy		211,204	224	LSE
09:31:29	430.95	100	O	430.35	430.95	Buy		211,203	223	LSE
09:31:16	431.1	761	AT	431.1	431.15	Sell		211,103	222	LSE
09:30:55	431.25	686	AT	431.25	431.3	Sell		210,342	221	LSE
09:30:53	431.4	861	AT	431.4	431.45	Sell		209,656	220	LSE
09:27:54	431.749	466	O	431.4	431.75	Buy		208,795	219	LSE
09:18:31	431.55	43	O	431.4	431.55	Buy		208,329	218	LSE
09:16:51	431.596	625	O	431.4	431.6	Buy		208,286	217	LSE
09:16:51	431.455	476	O	431.4	431.6	Sell		207,661	216	LSE
09:08:54	432.1	10	O	431.5	432.1	Buy		207,185	215	LSE
09:07:12	432.0	2	O	431.5	432.0	Buy		207,175	214	LSE
09:05:38	431.95	47	O	431.45	431.95	Buy		207,173	213	LSE
09:05:36	431.95	418	O	431.4	431.95	Buy		207,126	212	LSE
09:02:37	431.9	17	O	431.4	431.9	Buy		206,708	211	LSE
08:58:38	431.558	40	O	431.4	431.85	Sell		206,691	210	LSE
08:51:31	432.0	580	O	431.45	432.0	Buy		206,651	209	LSE
08:44:15	431.95	20	O	431.45	431.95	Buy		206,071	208	LSE
08:43:10	431.85	5	O	431.4	431.85	Buy		206,051	207	LSE
08:42:37	431.95	2	O	431.4	431.95	Buy		206,046	206	LSE
08:39:19	431.4	1	O	431.4	431.85	Sell		206,044	205	LSE
08:31:48	431.95	2325	AT	431.4	431.95	Buy		206,043	204	LSE
08:31:45	432.0	9504	AT	431.4	432.0	Buy		203,718	203	LSE
08:31:45	432.0	28513	AT	431.4	432.0	Buy		194,214	202	LSE
08:31:45	432.0	19593	AT	431.4	432.0	Buy		165,701	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions