We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:25:38 | 87.01 | 1 | O | 86.98 | 87.01 | Buy | 6,297 | 29 | LSE | |
| 11:25:36 | 87.01 | 7 | O | 86.98 | 87.01 | Buy | 6,296 | 28 | LSE | |
| 11:21:28 | 87.01 | 4 | O | 86.98 | 87.01 | Buy | 6,289 | 27 | LSE | |
| 10:42:50 | 86.98 | 137 | AT | 86.96 | 86.98 | Buy | 6,285 | 26 | LSE | |
| 10:11:57 | 87.04 | 9 | AT | 87.04 | 87.05 | Sell | 6,148 | 25 | LSE | |
| 10:09:10 | 87.05 | 10 | AT | 87.03 | 87.05 | Buy | 6,139 | 24 | LSE | |
| 10:03:53 | 87.03 | 27 | AT | 87.01 | 87.03 | Buy | 6,129 | 23 | LSE | |
| 09:52:33 | 87.01 | 1 | AT | 87.0 | 87.01 | Buy | 6,102 | 22 | LSE | |
| 09:33:24 | 86.89 | 2 | O | 86.86 | 86.89 | Buy | 6,101 | 21 | LSE | |
| 09:30:52 | 86.93 | 2 | O | 86.9 | 86.93 | Buy | 6,099 | 20 | LSE | |
| 09:17:40 | 86.89 | 138 | AT | 86.89 | 86.92 | Sell | 6,097 | 19 | LSE | |
| 08:37:32 | 86.99 | 1182 | AT | 86.99 | 87.0 | Sell | 5,959 | 18 | LSE | |
| 08:31:04 | 87.03 | 16 | O | 87.01 | 87.03 | Buy | 4,777 | 17 | LSE | |
| 08:30:51 | 87.04 | 7 | O | 87.01 | 87.03 | Buy | 4,761 | 16 | LSE | |
| 08:22:05 | 87.09 | 27 | O | 87.06 | 87.09 | Buy | 4,754 | 15 | LSE | |
| 08:17:57 | 87.04 | 1182 | AT | 87.04 | 87.06 | Sell | 4,727 | 14 | LSE | |
| 08:14:47 | 87.06 | 60 | AT | 87.06 | 87.07 | Sell | 3,545 | 13 | LSE | |
| 06:08:52 | 87.3 | 15 | AT | 87.3 | 87.322 | Sell | 3,485 | 12 | LSE | |
| 06:06:14 | 87.304 | 15 | O | 87.3 | 87.33 | Sell | 3,470 | 11 | LSE | |
| 05:40:10 | 87.35 | 6 | O | 87.35 | 87.38 | Sell | 3,455 | 10 | LSE | |
| 05:36:00 | 87.39 | 37 | AT | 87.36 | 87.39 | Buy | 3,449 | 9 | LSE | |
| 05:29:00 | 87.38 | 207 | AT | 87.38 | 87.41 | Sell | 3,412 | 8 | LSE | |
| 05:29:00 | 87.39 | 1182 | AT | 87.39 | 87.41 | Sell | 3,205 | 7 | LSE | |
| 05:11:13 | 87.41 | 22 | AT | 87.39 | 87.41 | Buy | 2,023 | 6 | LSE | |
| 04:28:44 | 87.44 | 200 | AT | 87.41 | 87.44 | Buy | 2,001 | 5 | LSE | |
| 04:13:03 | 87.47 | 1071 | AT | 87.47 | 87.48 | Sell | 1,801 | 4 | LSE | |
| 03:28:06 | 87.41 | 120 | AT | 87.39 | 87.41 | Buy | 730 | 3 | LSE | |
| 03:00:05 | 87.38 | 10 | AT | 87.25 | 87.38 | Buy | 610 | 2 | LSE | |
| 03:00:05 | 87.31 | 600 | UT | 86.38 | 87.07 | 600 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
