We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 87.12 | 95 | UT | 87.12 | 87.15 | Sell | 16,631 | 34 | LSE | |
| 11:20:51 | 87.2 | 540 | AT | 87.18 | 87.2 | Buy | 16,536 | 33 | LSE | |
| 10:34:32 | 87.35 | 1077 | AT | 87.34 | 87.35 | Buy | 15,996 | 32 | LSE | |
| 10:34:15 | 87.34 | 1077 | AT | 87.33 | 87.34 | Buy | 14,919 | 31 | LSE | |
| 10:31:56 | 87.32 | 168 | AT | 87.31 | 87.32 | Buy | 13,842 | 30 | LSE | |
| 10:27:21 | 87.36 | 1077 | AT | 87.35 | 87.36 | Buy | 13,674 | 29 | LSE | |
| 09:54:05 | 87.22 | 1077 | AT | 87.21 | 87.22 | Buy | 12,597 | 28 | LSE | |
| 09:53:56 | 87.2 | 1077 | AT | 87.19 | 87.2 | Buy | 11,520 | 27 | LSE | |
| 09:49:50 | 87.091 | 653 | O | 87.27 | 87.3 | Sell | 10,443 | 26 | LSE | |
| 09:45:25 | 87.35 | 81 | AT | 87.33 | 87.35 | Buy | 9,790 | 25 | LSE | |
| 09:42:02 | 87.32 | 1077 | AT | 87.31 | 87.32 | Buy | 9,709 | 24 | LSE | |
| 09:36:27 | 87.25 | 115 | O | 87.25 | 87.28 | Sell | 8,632 | 23 | LSE | |
| 09:35:35 | 87.25 | 115 | AT | 87.22 | 87.25 | Buy | 8,517 | 22 | LSE | |
| 08:31:01 | 87.11 | 100 | AT | 87.08 | 87.11 | Buy | 8,402 | 21 | LSE | |
| 08:27:09 | 87.12 | 444 | AT | 87.08 | 87.12 | Buy | 8,302 | 20 | LSE | |
| 08:27:09 | 87.12 | 1182 | AT | 87.08 | 87.12 | Buy | 7,858 | 19 | LSE | |
| 08:27:09 | 87.11 | 137 | AT | 87.08 | 87.11 | Buy | 6,676 | 18 | LSE | |
| 08:27:09 | 87.11 | 1077 | AT | 87.08 | 87.11 | Buy | 6,539 | 17 | LSE | |
| 07:26:49 | 87.08 | 34 | AT | 87.06 | 87.08 | Buy | 5,462 | 16 | LSE | |
| 06:03:33 | 87.11 | 5 | O | 87.08 | 87.11 | Buy | 5,428 | 15 | LSE | |
| 06:02:54 | 87.11 | 7 | AT | 87.08 | 87.11 | Buy | 5,423 | 14 | LSE | |
| 06:02:54 | 87.11 | 4 | O | 87.08 | 87.11 | Buy | 5,416 | 13 | LSE | |
| 05:46:16 | 87.08 | 50 | AT | 87.08 | 87.11 | Sell | 5,412 | 12 | LSE | |
| 04:52:45 | 87.06 | 24 | AT | 87.03 | 87.06 | Buy | 5,362 | 11 | LSE | |
| 04:24:38 | 87.05 | 20 | AT | 87.05 | 87.06 | Sell | 5,338 | 10 | LSE | |
| 04:04:37 | 87.12 | 97 | AT | 87.12 | 87.13 | Sell | 5,318 | 9 | LSE | |
| 03:29:51 | 87.13 | 44 | AT | 87.13 | 87.14 | Sell | 5,221 | 8 | LSE | |
| 03:05:44 | 87.11 | 1 | AT | 87.06 | 87.11 | Buy | 5,177 | 7 | LSE | |
| 03:05:43 | 87.11 | 3 | AT | 87.06 | 87.11 | Buy | 5,176 | 6 | LSE | |
| 03:05:18 | 87.08 | 1730 | O | 87.06 | 87.11 | Sell | 5,173 | 5 | LSE | |
| 03:03:10 | 87.03 | 17 | AT | 87.03 | 87.18 | Sell | 3,443 | 4 | LSE | |
| 03:02:32 | 87.09 | 1077 | AT | 87.09 | 87.14 | Sell | 3,426 | 3 | LSE | |
| 03:02:32 | 87.09 | 29 | AT | 87.09 | 87.14 | Sell | 2,349 | 2 | LSE | |
| 03:00:07 | 87.13 | 2320 | UT | 86.38 | 86.99 | 2,320 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
