Ishr Wrld E H (IWDE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.665

-0.435

(-0.50%)

Closed July 25 11:30AM

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:45:04	88.3	18	O	88.32	88.36	Sell		23,643	66	LSE
11:45:03	88.3	18	O	88.32	88.36	Sell		23,625	65	LSE
11:35:24	88.3	18	UT	88.32	88.36	Sell		23,607	64	LSE
11:24:21	88.39	43	AT	88.37	88.39	Buy		23,589	63	LSE
11:14:17	88.5	113	AT	88.5	88.53	Sell		23,546	62	LSE
10:50:50	88.67	70	AT	88.67	88.72	Sell		23,433	61	LSE
10:50:34	88.65	135	AT	88.65	88.69	Sell		23,363	60	LSE
10:40:26	88.78	450	AT	88.74	88.78	Buy		23,228	59	LSE
10:37:27	88.75	54	AT	88.75	88.79	Sell		22,778	58	LSE
09:56:10	88.997	500	O	88.97	89.01	Buy		22,724	57	LSE
09:46:51	88.98	6	AT	88.94	88.98	Buy		22,224	56	LSE
09:24:25	89.02	1	AT	89.02	89.06	Sell		22,218	55	LSE
09:12:20	89.14	1	O	89.08	89.14	Buy		22,217	54	LSE
09:12:16	89.14	10	O	89.08	89.14	Buy		22,216	53	LSE
08:24:17	89.0	932	AT	88.99	89.0	Buy		22,206	52	LSE
08:24:15	89.0	1182	AT	88.99	89.0	Buy		21,274	51	LSE
08:24:13	89.0	1182	AT	88.99	89.0	Buy		20,092	50	LSE
08:24:12	89.0	250	AT	88.97	89.0	Buy		18,910	49	LSE
08:24:12	89.0	2411	AT	88.97	89.0	Buy		18,660	48	LSE
08:16:22	88.94	125	AT	88.94	88.99	Sell		16,249	47	LSE
08:15:49	88.95	125	AT	88.95	88.99	Sell		16,124	46	LSE
08:15:49	88.95	125	AT	88.95	88.99	Sell		15,999	45	LSE
08:15:17	89.0	43	AT	88.73	89.0	Buy		15,874	44	LSE
08:06:48	88.97	110	AT	88.92	88.97	Buy		15,831	43	LSE
07:58:44	89.012	630	O	88.96	88.99	Buy		15,721	42	LSE
07:53:47	88.95	987	AT	88.94	88.95	Buy		15,091	41	LSE
07:53:45	88.95	3697	AT	88.94	88.95	Buy		14,104	40	LSE
07:53:45	88.95	1182	AT	88.95	89.01	Sell		10,407	39	LSE
07:53:45	88.96	134	AT	88.96	89.01	Sell		9,225	38	LSE
07:52:54	88.94	600	O	88.94	89.01	Sell		9,091	37	LSE
07:52:54	88.94	720	AT	88.94	89.01	Sell		8,491	36	LSE
07:52:54	88.95	2364	AT	88.95	89.01	Sell		7,771	35	LSE
07:52:54	88.95	1182	AT	88.95	89.01	Sell		5,407	34	LSE
07:52:54	88.95	134	AT	88.95	89.01	Sell		4,225	33	LSE
06:38:22	88.946	720	O	88.93	88.96	Buy		4,091	32	LSE
06:38:22	88.938	320	O	88.93	88.96	Sell		3,371	31	LSE
06:35:10	88.94	1	O	88.88	88.94	Buy		3,051	30	LSE
06:20:11	88.92	48	AT	88.88	88.92	Buy		3,050	29	LSE
06:16:56	88.9	2	AT	88.9	88.93	Sell		3,002	28	LSE
06:15:23	88.88	1	AT	88.88	88.9	Sell		3,000	27	LSE
06:15:23	88.88	15	AT	88.88	88.9	Sell		2,999	26	LSE
06:15:20	88.88	1027	AT	88.87	88.88	Buy		2,984	25	LSE
06:14:27	88.85	1	AT	88.85	88.86	Sell		1,957	24	LSE
06:14:27	88.85	22	AT	88.85	88.86	Sell		1,956	23	LSE
06:13:54	88.85	1027	AT	88.8	88.85	Buy		1,934	22	LSE
06:11:02	88.89	125	AT	88.87	88.89	Buy		907	21	LSE
05:45:37	88.98	11	AT	88.93	88.98	Buy		782	20	LSE
05:41:46	88.97	49	AT	88.97	88.99	Sell		771	19	LSE
05:40:35	88.97	1	AT	88.97	89.0	Sell		722	18	LSE
05:38:06	88.99	79	AT	88.97	88.99	Buy		721	17	LSE
05:38:04	89.0	7	AT	88.97	89.0	Buy		642	16	LSE
05:36:22	89.0	4	AT	89.0	89.01	Sell		635	15	LSE
05:34:49	89.0	1	AT	89.0	89.02	Sell		631	14	LSE
05:34:44	89.02	65	AT	89.0	89.02	Buy		630	13	LSE
05:29:55	89.05	1	AT	89.05	89.1	Sell		565	12	LSE
05:09:45	89.12	1	AT	89.04	89.12	Buy		564	11	LSE
05:09:45	89.12	1	AT	89.04	89.12	Buy		563	10	LSE
04:53:21	89.04	166	AT	89.04	89.15	Sell		562	9	LSE
04:53:21	89.04	134	AT	89.04	89.15	Sell		396	8	LSE
04:04:13	88.97	4	AT	88.91	88.97	Buy		262	7	LSE
03:29:18	88.9	20	AT	88.9	88.92	Sell		258	6	LSE
03:28:42	88.93	50	AT	88.93	88.95	Sell		238	5	LSE
03:05:30	89.14	10	AT	89.07	89.14	Buy		188	4	LSE
03:05:01	89.2	10	AT	89.2	89.23	Sell		178	3	LSE
03:00:13	89.51	1	O	89.2	89.51	Buy		168	2	LSE
03:00:13	89.2	167	UT	86.38	89.03			167	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions