![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:45:04 | 88.3 | 18 | O | 88.32 | 88.36 | Sell | 23,643 | 66 | LSE | |
11:45:03 | 88.3 | 18 | O | 88.32 | 88.36 | Sell | 23,625 | 65 | LSE | |
11:35:24 | 88.3 | 18 | UT | 88.32 | 88.36 | Sell | 23,607 | 64 | LSE | |
11:24:21 | 88.39 | 43 | AT | 88.37 | 88.39 | Buy | 23,589 | 63 | LSE | |
11:14:17 | 88.5 | 113 | AT | 88.5 | 88.53 | Sell | 23,546 | 62 | LSE | |
10:50:50 | 88.67 | 70 | AT | 88.67 | 88.72 | Sell | 23,433 | 61 | LSE | |
10:50:34 | 88.65 | 135 | AT | 88.65 | 88.69 | Sell | 23,363 | 60 | LSE | |
10:40:26 | 88.78 | 450 | AT | 88.74 | 88.78 | Buy | 23,228 | 59 | LSE | |
10:37:27 | 88.75 | 54 | AT | 88.75 | 88.79 | Sell | 22,778 | 58 | LSE | |
09:56:10 | 88.997 | 500 | O | 88.97 | 89.01 | Buy | 22,724 | 57 | LSE | |
09:46:51 | 88.98 | 6 | AT | 88.94 | 88.98 | Buy | 22,224 | 56 | LSE | |
09:24:25 | 89.02 | 1 | AT | 89.02 | 89.06 | Sell | 22,218 | 55 | LSE | |
09:12:20 | 89.14 | 1 | O | 89.08 | 89.14 | Buy | 22,217 | 54 | LSE | |
09:12:16 | 89.14 | 10 | O | 89.08 | 89.14 | Buy | 22,216 | 53 | LSE | |
08:24:17 | 89.0 | 932 | AT | 88.99 | 89.0 | Buy | 22,206 | 52 | LSE | |
08:24:15 | 89.0 | 1182 | AT | 88.99 | 89.0 | Buy | 21,274 | 51 | LSE | |
08:24:13 | 89.0 | 1182 | AT | 88.99 | 89.0 | Buy | 20,092 | 50 | LSE | |
08:24:12 | 89.0 | 250 | AT | 88.97 | 89.0 | Buy | 18,910 | 49 | LSE | |
08:24:12 | 89.0 | 2411 | AT | 88.97 | 89.0 | Buy | 18,660 | 48 | LSE | |
08:16:22 | 88.94 | 125 | AT | 88.94 | 88.99 | Sell | 16,249 | 47 | LSE | |
08:15:49 | 88.95 | 125 | AT | 88.95 | 88.99 | Sell | 16,124 | 46 | LSE | |
08:15:49 | 88.95 | 125 | AT | 88.95 | 88.99 | Sell | 15,999 | 45 | LSE | |
08:15:17 | 89.0 | 43 | AT | 88.73 | 89.0 | Buy | 15,874 | 44 | LSE | |
08:06:48 | 88.97 | 110 | AT | 88.92 | 88.97 | Buy | 15,831 | 43 | LSE | |
07:58:44 | 89.012 | 630 | O | 88.96 | 88.99 | Buy | 15,721 | 42 | LSE | |
07:53:47 | 88.95 | 987 | AT | 88.94 | 88.95 | Buy | 15,091 | 41 | LSE | |
07:53:45 | 88.95 | 3697 | AT | 88.94 | 88.95 | Buy | 14,104 | 40 | LSE | |
07:53:45 | 88.95 | 1182 | AT | 88.95 | 89.01 | Sell | 10,407 | 39 | LSE | |
07:53:45 | 88.96 | 134 | AT | 88.96 | 89.01 | Sell | 9,225 | 38 | LSE | |
07:52:54 | 88.94 | 600 | O | 88.94 | 89.01 | Sell | 9,091 | 37 | LSE | |
07:52:54 | 88.94 | 720 | AT | 88.94 | 89.01 | Sell | 8,491 | 36 | LSE | |
07:52:54 | 88.95 | 2364 | AT | 88.95 | 89.01 | Sell | 7,771 | 35 | LSE | |
07:52:54 | 88.95 | 1182 | AT | 88.95 | 89.01 | Sell | 5,407 | 34 | LSE | |
07:52:54 | 88.95 | 134 | AT | 88.95 | 89.01 | Sell | 4,225 | 33 | LSE | |
06:38:22 | 88.946 | 720 | O | 88.93 | 88.96 | Buy | 4,091 | 32 | LSE | |
06:38:22 | 88.938 | 320 | O | 88.93 | 88.96 | Sell | 3,371 | 31 | LSE | |
06:35:10 | 88.94 | 1 | O | 88.88 | 88.94 | Buy | 3,051 | 30 | LSE | |
06:20:11 | 88.92 | 48 | AT | 88.88 | 88.92 | Buy | 3,050 | 29 | LSE | |
06:16:56 | 88.9 | 2 | AT | 88.9 | 88.93 | Sell | 3,002 | 28 | LSE | |
06:15:23 | 88.88 | 1 | AT | 88.88 | 88.9 | Sell | 3,000 | 27 | LSE | |
06:15:23 | 88.88 | 15 | AT | 88.88 | 88.9 | Sell | 2,999 | 26 | LSE | |
06:15:20 | 88.88 | 1027 | AT | 88.87 | 88.88 | Buy | 2,984 | 25 | LSE | |
06:14:27 | 88.85 | 1 | AT | 88.85 | 88.86 | Sell | 1,957 | 24 | LSE | |
06:14:27 | 88.85 | 22 | AT | 88.85 | 88.86 | Sell | 1,956 | 23 | LSE | |
06:13:54 | 88.85 | 1027 | AT | 88.8 | 88.85 | Buy | 1,934 | 22 | LSE | |
06:11:02 | 88.89 | 125 | AT | 88.87 | 88.89 | Buy | 907 | 21 | LSE | |
05:45:37 | 88.98 | 11 | AT | 88.93 | 88.98 | Buy | 782 | 20 | LSE | |
05:41:46 | 88.97 | 49 | AT | 88.97 | 88.99 | Sell | 771 | 19 | LSE | |
05:40:35 | 88.97 | 1 | AT | 88.97 | 89.0 | Sell | 722 | 18 | LSE | |
05:38:06 | 88.99 | 79 | AT | 88.97 | 88.99 | Buy | 721 | 17 | LSE | |
05:38:04 | 89.0 | 7 | AT | 88.97 | 89.0 | Buy | 642 | 16 | LSE | |
05:36:22 | 89.0 | 4 | AT | 89.0 | 89.01 | Sell | 635 | 15 | LSE | |
05:34:49 | 89.0 | 1 | AT | 89.0 | 89.02 | Sell | 631 | 14 | LSE | |
05:34:44 | 89.02 | 65 | AT | 89.0 | 89.02 | Buy | 630 | 13 | LSE | |
05:29:55 | 89.05 | 1 | AT | 89.05 | 89.1 | Sell | 565 | 12 | LSE | |
05:09:45 | 89.12 | 1 | AT | 89.04 | 89.12 | Buy | 564 | 11 | LSE | |
05:09:45 | 89.12 | 1 | AT | 89.04 | 89.12 | Buy | 563 | 10 | LSE | |
04:53:21 | 89.04 | 166 | AT | 89.04 | 89.15 | Sell | 562 | 9 | LSE | |
04:53:21 | 89.04 | 134 | AT | 89.04 | 89.15 | Sell | 396 | 8 | LSE | |
04:04:13 | 88.97 | 4 | AT | 88.91 | 88.97 | Buy | 262 | 7 | LSE | |
03:29:18 | 88.9 | 20 | AT | 88.9 | 88.92 | Sell | 258 | 6 | LSE | |
03:28:42 | 88.93 | 50 | AT | 88.93 | 88.95 | Sell | 238 | 5 | LSE | |
03:05:30 | 89.14 | 10 | AT | 89.07 | 89.14 | Buy | 188 | 4 | LSE | |
03:05:01 | 89.2 | 10 | AT | 89.2 | 89.23 | Sell | 178 | 3 | LSE | |
03:00:13 | 89.51 | 1 | O | 89.2 | 89.51 | Buy | 168 | 2 | LSE | |
03:00:13 | 89.2 | 167 | UT | 86.38 | 89.03 | 167 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions