Ishr Wrld E H (IWDE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

87.10

-1.62

(-1.83%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:09	88.72	269	UT	88.65	88.68	Buy		2,116	36	LSE
10:55:49	88.45	4	O	88.41	88.45	Buy		1,847	35	LSE
10:49:29	88.45	3	AT	88.45	88.47	Sell		1,843	34	LSE
10:47:15	88.48	8	AT	88.48	88.5	Sell		1,840	33	LSE
10:39:00	88.57	23	O	88.53	88.57	Buy		1,832	32	LSE
10:10:44	88.62	50	AT	88.58	88.62	Buy		1,809	31	LSE
10:08:00	88.6	2	AT	88.6	88.61	Sell		1,759	30	LSE
10:01:39	88.54	3	AT	88.54	88.56	Sell		1,757	29	LSE
09:44:33	88.5	125	AT	88.5	88.54	Sell		1,754	28	LSE
09:36:42	88.565	32	O	88.37	88.42	Buy		1,629	27	LSE
09:30:58	88.44	7	AT	88.44	88.48	Sell		1,597	26	LSE
09:11:34	88.45	3	AT	88.45	88.46	Sell		1,590	25	LSE
08:39:41	88.43	124	O	88.4	88.43	Buy		1,587	24	LSE
08:05:47	88.57	2	AT	88.57	88.6	Sell		1,463	23	LSE
08:05:19	88.57	1	AT	88.57	88.6	Sell		1,461	22	LSE
07:58:13	88.602	186	O	88.56	88.61	Buy		1,460	21	LSE
07:32:40	88.62	6	AT	88.61	88.62	Buy		1,274	20	LSE
06:58:54	88.62	1	AT	88.57	88.62	Buy		1,268	19	LSE
06:27:19	88.57	20	AT	88.53	88.57	Buy		1,267	18	LSE
06:22:35	88.535	407	O	88.5	88.54	Buy		1,247	17	LSE
06:22:35	88.54	2	AT	88.5	88.54	Buy		840	16	LSE
05:47:07	88.5	6	O	88.47	88.5	Buy		838	15	LSE
05:39:23	88.49	5	O	88.47	88.49	Buy		832	14	LSE
05:35:20	88.502	300	O	88.47	88.5	Buy		827	13	LSE
05:29:34	88.51	1	O	88.46	88.49	Buy		527	12	LSE
05:28:43	88.5	1	O	88.46	88.49	Buy		526	11	LSE
05:28:33	88.48	12	O	88.46	88.48	Buy		525	10	LSE
05:28:33	88.48	3	O	88.46	88.48	Buy		513	9	LSE
04:16:17	88.29	4	O	88.26	88.29	Buy		510	8	LSE
04:09:44	88.2	27	AT	88.2	88.22	Sell		506	7	LSE
03:51:59	88.24	1	O	88.21	88.24	Buy		479	6	LSE
03:44:59	88.28	5	AT	88.25	88.28	Buy		478	5	LSE
03:05:23	88.36	1	O	88.3	88.36	Buy		473	4	LSE
03:00:59	88.335	166	O	88.34	88.42	Sell		472	3	LSE
03:00:11	88.44	3	O	88.34	88.44	Buy		306	2	LSE
03:00:11	88.39	303	UT	86.38	88.13			303	1	LSE

Ishr Nasdaq 100

Quasar Agro - Fundo DE I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions