Ishr Wrld E H (IWDE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

87.10

-1.62

(-1.83%)

Closed July 24 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	88.1	98	UT	88.09	88.13	Sell		18,747	65	LSE
11:21:45	88.26	108	AT	88.22	88.26	Buy		18,649	64	LSE
11:21:45	88.25	1182	AT	88.22	88.25	Buy		18,541	63	LSE
11:21:45	88.25	135	AT	88.22	88.25	Buy		17,359	62	LSE
11:18:31	88.3	14	AT	88.26	88.3	Buy		17,224	61	LSE
11:16:38	88.26	109	AT	88.26	88.27	Sell		17,210	60	LSE
11:16:38	88.26	1	AT	88.26	88.27	Sell		17,101	59	LSE
11:16:38	88.26	1	AT	88.26	88.27	Sell		17,100	58	LSE
11:16:37	88.26	125	AT	88.26	88.27	Sell		17,099	57	LSE
11:09:17	88.33	1	AT	88.33	88.37	Sell		16,974	56	LSE
10:56:42	88.33	9	AT	88.33	88.35	Sell		16,973	55	LSE
10:55:58	88.33	1	AT	88.33	88.34	Sell		16,964	54	LSE
10:42:58	88.4	185	AT	88.4	88.426	Sell		16,963	53	LSE
10:28:44	88.25	100	O	88.22	88.25	Buy		16,778	52	LSE
10:11:56	88.11	100	AT	88.06	88.11	Buy		16,678	51	LSE
10:08:54	88.05	136	AT	88.04	88.05	Buy		16,578	50	LSE
10:08:54	88.05	1182	AT	88.05	88.09	Sell		16,442	49	LSE
10:08:54	88.05	4	AT	88.05	88.09	Sell		15,260	48	LSE
10:08:50	88.05	2880	AT	88.04	88.05	Buy		15,256	47	LSE
10:08:49	88.05	138	AT	88.04	88.05	Buy		12,376	46	LSE
10:08:49	88.05	2364	AT	88.05	88.09	Sell		12,238	45	LSE
10:08:49	88.05	1182	AT	88.05	88.09	Sell		9,874	44	LSE
10:08:48	88.06	2451	AT	88.05	88.06	Buy		8,692	43	LSE
10:08:48	88.06	125	AT	88.05	88.06	Buy		6,241	42	LSE
09:57:36	88.27	11	AT	88.27	88.28	Sell		6,116	41	LSE
09:55:18	88.39	100	O	88.35	88.39	Buy		6,105	40	LSE
09:48:44	88.44	3	AT	88.44	88.45	Sell		6,005	39	LSE
09:43:35	88.4	1	AT	88.36	88.4	Buy		6,002	38	LSE
09:43:10	88.41	439	AT	88.34	88.41	Buy		6,001	37	LSE
09:43:10	88.4	1182	AT	88.34	88.4	Buy		5,562	36	LSE
09:43:10	88.4	135	AT	88.34	88.4	Buy		4,380	35	LSE
09:30:26	88.27	5	AT	88.27	88.29	Sell		4,245	34	LSE
08:51:07	88.26	1	O	88.22	88.26	Buy		4,240	33	LSE
08:51:01	88.26	10	O	88.22	88.26	Buy		4,239	32	LSE
08:33:50	88.28	2	AT	88.28	88.29	Sell		4,229	31	LSE
08:19:41	88.16	1089	AT	88.16	88.2	Sell		4,227	30	LSE
08:19:41	88.17	5	AT	88.17	88.2	Sell		3,138	29	LSE
08:19:41	88.17	232	AT	88.17	88.2	Sell		3,133	28	LSE
08:19:41	88.17	1182	AT	88.17	88.2	Sell		2,901	27	LSE
07:18:03	88.15	4	O	88.11	88.15	Buy		1,719	26	LSE
07:09:57	88.15	3	AT	88.15	88.16	Sell		1,715	25	LSE
06:52:03	88.17	114	AT	88.14	88.17	Buy		1,712	24	LSE
06:52:03	88.17	136	AT	88.14	88.17	Buy		1,598	23	LSE
05:35:52	88.01	10	AT	88.01	88.05	Sell		1,462	22	LSE
05:27:51	87.99	841	AT	87.99	88.03	Sell		1,452	21	LSE
05:12:14	88.02	22	AT	88.02	88.03	Sell		611	20	LSE
04:54:10	88.02	2	AT	88.02	88.03	Sell		589	19	LSE
04:40:03	88.02	1	AT	87.99	88.02	Buy		587	18	LSE
04:40:03	88.02	10	O	87.99	88.02	Buy		586	17	LSE
04:38:54	88.02	100	AT	87.99	88.02	Buy		576	16	LSE
04:25:43	87.98	30	AT	87.95	87.98	Buy		476	15	LSE
04:22:54	87.93	2	O	87.93	87.96	Sell		446	14	LSE
03:35:27	87.86	10	O	87.82	87.86	Buy		444	13	LSE
03:35:27	87.86	1	O	87.82	87.86	Buy		434	12	LSE
03:19:51	87.81	72	AT	87.81	87.85	Sell		433	11	LSE
03:19:51	87.81	125	AT	87.81	87.85	Sell		361	10	LSE
03:02:45	87.95	8	O	87.81	87.93	Buy		236	9	LSE
03:02:44	87.95	1	O	87.81	87.88	Buy		228	8	LSE
03:01:00	87.95	11	O	87.81	87.95	Buy		227	7	LSE
03:00:25	87.95	2	O	87.78	87.95	Buy		216	6	LSE
03:00:25	87.95	3	O	87.78	87.95	Buy		214	5	LSE
03:00:24	87.95	1	O	87.78	87.95	Buy		211	4	LSE
03:00:23	87.95	1	O	87.78	87.95	Buy		210	3	LSE
03:00:22	87.95	11	O	87.78	87.95	Buy		209	2	LSE
03:00:22	87.87	198	UT	86.38	87.69			198	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions