Ishr Wrld E H (IWDE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ishr Wrld E H (IWDE)
Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H (IWDE)

86.33

-0.77

( -0.88% )

Updated: 08:46:11

Delayed by 15 minutes

Trade 52 - 1 (08:50-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:58	86.29	3	AT	86.29	86.32	Sell		11,771	52	LSE
08:50:28	86.28	53	AT	86.28	86.32	Sell		11,768	51	LSE
08:40:50	86.33	10	AT	86.29	86.33	Buy		11,715	50	LSE
08:26:57	86.09	1	AT	86.06	86.09	Buy		11,705	49	LSE
07:56:06	86.1	6	AT	86.1	86.11	Sell		11,704	48	LSE
07:19:34	86.27	5	O	86.24	86.26	Buy		11,698	47	LSE
06:59:28	86.17	3	O	86.11	86.17	Buy		11,693	46	LSE
06:56:08	86.15	496	AT	86.12	86.15	Buy		11,690	45	LSE
06:24:58	86.125	1650	O	86.11	86.15	Sell		11,194	44	LSE
06:24:58	86.15	4	AT	86.11	86.15	Buy		9,544	43	LSE
06:24:56	86.125	1650	O	86.11	86.14	Sell		9,540	42	LSE
06:01:21	86.15	1	AT	86.13	86.15	Buy		7,890	41	LSE
06:01:21	86.15	10	AT	86.13	86.15	Buy		7,889	40	LSE
05:28:11	86.15	3	O	86.15	86.19	Sell		7,879	39	LSE
05:25:06	86.24	31	AT	86.2	86.24	Buy		7,876	38	LSE
05:25:06	86.24	139	AT	86.2	86.24	Buy		7,845	37	LSE
04:56:29	86.39	372	AT	86.36	86.39	Buy		7,706	36	LSE
04:56:29	86.39	1182	AT	86.36	86.39	Buy		7,334	35	LSE
04:27:42	86.12	250	AT	86.11	86.12	Buy		6,152	34	LSE
04:11:26	86.06	2	AT	86.06	86.07	Sell		5,902	33	LSE
04:07:42	86.01	300	AT	86.01	86.05	Sell		5,900	32	LSE
04:07:42	86.02	500	AT	86.02	86.05	Sell		5,600	31	LSE
04:07:42	86.02	500	AT	86.02	86.05	Sell		5,100	30	LSE
03:55:00	86.16	100	AT	86.16	86.19	Sell		4,600	29	LSE
03:51:48	86.2	5	AT	86.2	86.21	Sell		4,500	28	LSE
03:50:48	86.19	5	AT	86.19	86.2	Sell		4,495	27	LSE
03:49:07	86.23	12	O	86.19	86.23	Buy		4,490	26	LSE
03:34:10	86.29	91	AT	86.29	86.32	Sell		4,478	25	LSE
03:27:50	86.243	655	O	86.21	86.24	Buy		4,387	24	LSE
03:07:51	86.27	375	AT	86.27	86.34	Sell		3,732	23	LSE
03:07:50	86.28	346	AT	86.28	86.34	Sell		3,357	22	LSE
03:07:50	86.28	139	AT	86.28	86.34	Sell		3,011	21	LSE
03:07:22	86.28	585	AT	86.27	86.28	Buy		2,872	20	LSE
03:07:22	86.28	25	AT	86.27	86.28	Buy		2,287	19	LSE
03:07:19	86.32	3	AT	86.3	86.32	Buy		2,262	18	LSE
03:06:09	86.35	2	AT	86.35	86.38	Sell		2,259	17	LSE
03:05:58	86.35	585	AT	86.34	86.35	Buy		2,257	16	LSE
03:05:49	86.38	10	AT	86.36	86.38	Buy		1,672	15	LSE
03:05:27	86.36	433	AT	86.36	86.43	Sell		1,662	14	LSE
03:05:27	86.37	138	AT	86.37	86.43	Sell		1,229	13	LSE
03:05:14	86.43	11	O	86.34	86.43	Buy		1,091	12	LSE
03:04:47	86.38	82	AT	86.38	86.43	Sell		1,080	11	LSE
03:04:40	86.38	80	AT	86.36	86.39	Buy		998	10	LSE
03:04:18	86.39	104	AT	86.37	86.39	Buy		918	9	LSE
03:02:54	86.41	10	AT	86.4	86.41	Buy		814	8	LSE
03:02:54	86.41	55	AT	86.4	86.41	Buy		804	7	LSE
03:02:35	86.43	35	AT	86.42	86.43	Buy		749	6	LSE
03:00:36	86.45	175	AT	86.45	86.57	Sell		714	5	LSE
03:00:11	86.73	1	O	86.42	86.63	Buy		539	4	LSE
03:00:09	86.73	3	O	86.42	86.69	Buy		538	3	LSE
03:00:08	86.42	449	O	86.42	86.73	Sell		535	2	LSE
03:00:08	86.78	86	UT	86.38	87.04			86	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions