ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,427.13
-2.31%
US Tech 100
18,592.80
-3.29%
Dow Jones
39,853.87
-1.25%
Brent Oil
80.755
-0.02%
Bitcoin
66,011.26
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Ishr Wrld E H (IWDE)

  7. Ishr Wrld E H (IWDE) Trades

Ishr Wrld E H

Ishr Wrld E H (IWDE)

Exchange Trading Funds
iShares MSCI World EUR Hedged UCITS ETF
87.10
-1.62
(-1.83%)
Closed July 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest IWDE Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:37:02 87.1 165 O 87.02 87.04 Buy
26,064 70 LSE
11:37:02 87.1 165 O 87.02 87.04 Buy
25,899 69 LSE
11:35:02 87.1 909 UT 87.02 87.04 Buy
25,734 68 LSE
11:29:53 87.058 1731 O 87.04 87.06 Buy
24,825 67 LSE
11:24:21 87.0 25 AT 87.0 87.02 Sell
23,094 66 LSE
11:24:21 87.0 23 AT 87.0 87.02 Sell
23,069 65 LSE
11:05:06 87.12 9 AT 87.12 87.13 Sell
23,046 64 LSE
11:05:06 87.12 36 AT 87.12 87.13 Sell
23,037 63 LSE
11:05:04 87.12 10 AT 87.12 87.13 Sell
23,001 62 LSE
11:04:55 87.12 10 AT 87.12 87.13 Sell
22,991 61 LSE
10:52:08 87.18 100 O 87.15 87.18 Buy
22,981 60 LSE
10:50:51 87.18 40 AT 87.14 87.18 Buy
22,881 59 LSE
10:38:51 87.2 3 AT 87.2 87.21 Sell
22,841 58 LSE
10:38:26 87.19 10 AT 87.19 87.2 Sell
22,838 57 LSE
10:32:25 87.23 6 AT 87.22 87.23 Buy
22,828 56 LSE
10:24:46 87.22 1 AT 87.22 87.23 Sell
22,822 55 LSE
10:23:34 87.24 1 AT 87.21 87.24 Buy
22,821 54 LSE
10:23:34 87.24 4 O 87.21 87.25 Buy
22,820 53 LSE
10:20:25 87.18 1 O 87.15 87.18 Buy
22,816 52 LSE
10:11:43 87.19 210 O 87.19 87.22 Sell
22,815 51 LSE
10:01:08 87.3 65 AT 87.29 87.3 Buy
22,605 50 LSE
09:59:37 87.31 72 AT 87.26 87.31 Buy
22,540 49 LSE
09:59:37 87.31 1182 AT 87.26 87.31 Buy
22,468 48 LSE
09:54:02 87.4 1 AT 87.34 87.4 Buy
21,286 47 LSE
09:45:53 87.57 14 AT 87.51 87.57 Buy
21,285 46 LSE
09:38:03 87.55 1 O 87.51 87.55 Buy
21,271 45 LSE
09:34:25 87.54 50 AT 87.54 87.55 Sell
21,270 44 LSE
09:03:01 87.54 400 AT 87.54 87.57 Sell
21,220 43 LSE
08:37:27 87.57 130 AT 87.54 87.57 Buy
20,820 42 LSE
08:36:01 87.58 2 AT 87.58 87.59 Sell
20,690 41 LSE
08:34:48 87.62 514 AT 87.57 87.62 Buy
20,688 40 LSE
08:34:48 87.62 136 AT 87.57 87.62 Buy
20,174 39 LSE
08:08:38 87.7 12 AT 87.7 87.71 Sell
20,038 38 LSE
07:49:34 87.74 1 O 87.7 87.74 Buy
20,026 37 LSE
07:37:49 87.761 600 O 87.74 87.77 Buy
20,025 36 LSE
07:34:35 87.755 5600 O 87.74 87.79 Sell
19,425 35 LSE
07:25:59 87.79 100 AT 87.75 87.79 Buy
13,825 34 LSE
07:09:22 87.71 6 O 87.67 87.71 Buy
13,725 33 LSE
07:06:27 87.68 1 AT 87.68 87.69 Sell
13,719 32 LSE
06:27:34 87.81 1786 AT 87.81 87.84 Sell
13,718 31 LSE
06:27:34 87.81 1819 AT 87.81 87.84 Sell
11,932 30 LSE
06:01:53 87.7 668 AT 87.7 87.75 Sell
10,113 29 LSE
06:01:53 87.71 1182 AT 87.71 87.75 Sell
9,445 28 LSE
05:43:24 87.69 1 O 87.66 87.69 Buy
8,263 27 LSE
04:23:09 87.62 2 AT 87.62 87.63 Sell
8,262 26 LSE
04:20:15 87.609 1000 O 87.59 87.63 Sell
8,260 25 LSE
04:20:14 87.609 1000 O 87.59 87.63 Sell
7,260 24 LSE
04:18:34 87.6 1182 AT 87.6 87.64 Sell
6,260 23 LSE
04:15:06 87.64 1182 AT 87.64 87.67 Sell
5,078 22 LSE
04:15:03 87.65 300 AT 87.65 87.69 Sell
3,896 21 LSE
03:51:17 87.72 10 O 87.7 87.72 Buy
3,596 20 LSE
03:49:55 87.75 100 O 87.72 87.75 Buy
3,586 19 LSE
03:45:10 87.75 113 AT 87.75 87.76 Sell
3,486 18 LSE
03:36:22 87.79 7 O 87.76 87.79 Buy
3,373 17 LSE
03:35:13 87.75 1 O 87.75 87.78 Sell
3,366 16 LSE
03:07:50 87.77 256 AT 87.73 87.77 Buy
3,365 15 LSE
03:07:50 87.77 123 AT 87.73 87.77 Buy
3,109 14 LSE
03:07:22 87.78 171 AT 87.78 87.81 Sell
2,986 13 LSE
03:06:59 87.79 281 AT 87.79 87.8 Sell
2,815 12 LSE
03:06:04 87.78 376 AT 87.78 87.79 Sell
2,534 11 LSE
03:05:14 87.77 182 AT 87.77 87.78 Sell
2,158 10 LSE
03:04:34 87.75 184 AT 87.75 87.76 Sell
1,976 9 LSE
03:04:34 87.75 10 AT 87.75 87.76 Sell
1,792 8 LSE
03:03:49 87.71 377 AT 87.71 87.72 Sell
1,782 7 LSE
03:01:40 87.71 410 AT 87.71 87.76 Sell
1,405 6 LSE
03:01:34 87.73 185 AT 87.73 87.78 Sell
995 5 LSE
03:00:13 87.78 11 O 87.72 87.78 Buy
810 4 LSE
03:00:13 87.77 1 O 87.72 87.77 Buy
799 3 LSE
03:00:13 87.77 12 AT 87.72 87.77 Buy
798 2 LSE
03:00:13 87.76 786 UT 86.38 88.68
786 1 LSE

Your Recent History

LSE
IWDE
Ishr Wrld E H
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved