Ish W Factor Qu (IWQU) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Ish W Factor Qu (IWQU)
Ish W Factor Qu (IWQU) Trades

Ish W Factor Qu (IWQU)

70.88

-0.28

(-0.39%)

Closed September 30 11:30AM

Delayed by 15 minutes

Last trades on 09/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:01	71.16	28	O	71.17	71.23	Sell		37,993	92	LSE
11:37:01	71.16	28	O	71.17	71.23	Sell		37,965	91	LSE
11:35:23	71.16	4427	UT	71.17	71.23	Sell		37,937	90	LSE
11:29:58	71.22	27	AT	71.18	71.22	Buy		33,510	89	LSE
11:29:52	71.215	35	O	71.18	71.22	Buy		33,483	88	LSE
11:28:46	71.18	140	AT	71.18	71.21	Sell		33,448	87	LSE
11:19:42	71.14	1417	AT	71.14	71.17	Sell		33,308	86	LSE
11:18:31	71.19	12	AT	71.16	71.19	Buy		31,891	85	LSE
11:10:53	71.17	300	AT	71.17	71.21	Sell		31,879	84	LSE
11:04:49	71.21	1035	AT	71.21	71.25	Sell		31,579	83	LSE
11:04:49	71.21	1	AT	71.21	71.25	Sell		30,544	82	LSE
11:04:42	71.22	1035	AT	71.22	71.25	Sell		30,543	81	LSE
10:59:26	71.25	863	AT	71.25	71.29	Sell		29,508	80	LSE
10:59:26	71.26	2	AT	71.26	71.29	Sell		28,645	79	LSE
10:52:49	71.24	95	AT	71.24	71.25	Sell		28,643	78	LSE
10:43:05	71.264	210	O	71.24	71.28	Buy		28,548	77	LSE
10:37:57	71.32	265	O	71.27	71.32	Buy		28,338	76	LSE
10:34:50	71.28	11	AT	71.24	71.28	Buy		28,073	75	LSE
10:30:25	71.32	35	AT	71.27	71.32	Buy		28,062	74	LSE
10:30:21	71.31	118	AT	71.27	71.31	Buy		28,027	73	LSE
10:28:12	71.32	5	AT	71.28	71.32	Buy		27,909	72	LSE
10:26:48	71.34	90	AT	71.29	71.34	Buy		27,904	71	LSE
10:23:54	71.29	725	AT	71.29	71.3	Sell		27,814	70	LSE
10:23:54	71.29	3468	AT	71.29	71.3	Sell		27,089	69	LSE
10:23:54	71.29	1417	AT	71.26	71.29	Buy		23,621	68	LSE
10:20:57	71.27	150	AT	71.22	71.27	Buy		22,204	67	LSE
10:17:42	71.27	82	AT	71.22	71.27	Buy		22,054	66	LSE
10:13:55	71.25	98	AT	71.21	71.25	Buy		21,972	65	LSE
10:11:38	71.26	15	AT	71.22	71.26	Buy		21,874	64	LSE
10:07:44	71.26	382	AT	71.22	71.26	Buy		21,859	63	LSE
10:07:06	71.26	63	AT	71.22	71.26	Buy		21,477	62	LSE
10:00:23	71.2	16	AT	71.2	71.25	Sell		21,414	61	LSE
10:00:13	71.16	2	AT	71.16	71.33	Sell		21,398	60	LSE
09:59:51	71.17	1229	AT	71.17	71.33	Sell		21,396	59	LSE
09:59:51	71.17	188	AT	71.17	71.33	Sell		20,167	58	LSE
09:59:51	71.17	62	AT	71.17	71.33	Sell		19,979	57	LSE
09:59:51	71.17	100	AT	71.17	71.33	Sell		19,917	56	LSE
09:50:09	71.2	156	AT	71.16	71.2	Buy		19,817	55	LSE
09:47:21	71.21	56	AT	71.16	71.21	Buy		19,661	54	LSE
09:44:23	71.2	8	AT	71.15	71.2	Buy		19,605	53	LSE
09:41:07	71.18	2	AT	71.18	71.2	Sell		19,597	52	LSE
09:37:43	71.194	14	O	71.15	71.2	Buy		19,595	51	LSE
09:30:46	71.2	6	AT	71.2	71.25	Sell		19,581	50	LSE
09:28:16	71.25	15	AT	71.25	71.26	Sell		19,575	49	LSE
08:54:00	71.2	65	AT	71.2	71.26	Sell		19,560	48	LSE
08:29:40	71.2	1	AT	71.08	71.2	Buy		19,495	47	LSE
08:29:40	71.2	41	AT	71.08	71.2	Buy		19,494	46	LSE
08:29:40	71.2	1	AT	71.08	71.2	Buy		19,453	45	LSE
08:29:40	71.2	13	AT	71.08	71.2	Buy		19,452	44	LSE
08:29:40	71.2	122	AT	71.08	71.2	Buy		19,439	43	LSE
08:29:40	71.2	161	AT	71.08	71.2	Buy		19,317	42	LSE
08:29:40	71.19	789	AT	71.08	71.19	Buy		19,156	41	LSE
08:29:40	71.18	44	AT	71.08	71.18	Buy		18,367	40	LSE
08:29:40	71.18	200	AT	71.08	71.18	Buy		18,323	39	LSE
08:29:40	71.18	150	AT	71.08	71.18	Buy		18,123	38	LSE
08:19:44	71.153	2	O	71.09	71.16	Buy		17,973	37	LSE
08:06:03	71.09	1	AT	71.09	71.16	Sell		17,971	36	LSE
07:58:44	71.148	219	O	71.05	71.19	Buy		17,970	35	LSE
07:54:04	71.12	2	AT	71.12	71.17	Sell		17,751	34	LSE
07:53:56	71.12	2	AT	71.12	71.16	Sell		17,749	33	LSE
07:40:37	71.12	1	O	71.05	71.12	Buy		17,747	32	LSE
07:37:05	71.13	32	O	71.05	71.13	Buy		17,746	31	LSE
07:30:01	71.09	1	AT	71.05	71.09	Buy		17,714	30	LSE
06:35:59	71.0	5	O	71.0	71.07	Sell		17,713	29	LSE
06:35:59	71.0	5	O	71.0	71.07	Sell		17,708	28	LSE
06:34:14	71.054	1630	AT	71.024	71.054	Buy		17,703	27	LSE
06:34:07	71.063	1630	O	71.01	71.07	Buy		16,073	26	LSE
05:52:23	71.039	153	O	71.03	71.1	Sell		14,443	25	LSE
04:56:09	71.01	77	AT	71.01	71.03	Sell		14,290	24	LSE
04:55:32	71.03	120	AT	70.96	71.03	Buy		14,213	23	LSE
04:44:43	71.03	61	O	70.96	71.03	Buy		14,093	22	LSE
04:36:40	71.06	80	AT	70.99	71.06	Buy		14,032	21	LSE
04:35:08	71.078	1	O	71.02	71.08	Buy		13,952	20	LSE
04:35:08	71.078	7	O	71.02	71.08	Buy		13,951	19	LSE
04:35:08	71.08	1	O	71.02	71.08	Buy		13,944	18	LSE
04:20:49	71.0	80	AT	71.0	71.02	Sell		13,943	17	LSE
04:14:00	70.95	2	AT	70.95	71.0	Sell		13,863	16	LSE
04:00:00	70.96	1177	AT	70.92	70.96	Buy		13,861	15	LSE
03:45:43	70.98	10	AT	70.9	70.98	Buy		12,684	14	LSE
03:35:18	71.01	2	AT	71.01	71.04	Sell		12,674	13	LSE
03:35:18	71.0	2091	AT	71.0	71.04	Sell		12,672	12	LSE
03:35:18	71.0	3509	AT	71.0	71.04	Sell		10,581	11	LSE
03:05:54	71.01	2	AT	71.01	71.13	Sell		7,072	10	LSE
03:05:13	5317.0	5	O	71.01	71.12	Buy		7,070	9	LSE
03:01:24	71.15	2794	AT	71.01	71.15	Buy		7,065	8	LSE
03:00:44	71.16	345	AT	71.0	71.16	Buy		4,271	7	LSE
03:00:41	71.16	345	AT	71.01	71.16	Buy		3,926	6	LSE
03:00:39	71.16	345	AT	71.0	71.16	Buy		3,581	5	LSE
03:00:25	71.12	470	AT	71.0	71.12	Buy		3,236	4	LSE
03:00:24	71.12	1301	AT	71.0	71.12	Buy		2,766	3	LSE
03:00:24	71.12	1301	AT	71.0	71.12	Buy		1,465	2	LSE
03:00:24	71.09	164	UT	70.5	71.06			164	1	LSE

Ish W Factor Qu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions