Jpmorgan China Growth & ... (JCGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan China Growth & Income Plc (JCGI)
Jpmorgan China Growth & Income Plc (JCGI) Trades

Jpmorgan China Growth & Income Plc (JCGI)

199.80

-0.35

(-0.17%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:18	207.0	2060	UT	207.5	209.5	Sell		104,573	64	LSE
11:17:49	208.296	4795	O	207.5	209.0	Buy		102,513	63	LSE
11:08:35	208.303	60	O	207.5	209.0	Buy		97,718	62	LSE
11:05:43	208.291	2400	O	207.5	209.0	Buy		97,658	61	LSE
11:02:25	207.5	6813	AT	207.0	207.5	Buy		95,258	60	LSE
11:02:25	207.5	415	AT	207.5	209.0	Sell		88,445	59	LSE
11:01:45	207.5	517	AT	207.5	209.5	Sell		88,030	58	LSE
10:57:07	208.57	119	O	207.5	209.5	Buy		87,513	57	LSE
10:54:23	207.5	68	AT	207.5	209.5	Sell		87,394	56	LSE
10:45:21	208.004	11960	O	207.5	209.5	Sell		87,326	55	LSE
10:22:06	207.5	611	AT	207.0	207.5	Buy		75,366	54	LSE
10:22:01	207.5	1100	AT	207.0	207.5	Buy		74,755	53	LSE
10:21:56	207.5	1100	AT	207.0	207.5	Buy		73,655	52	LSE
10:21:51	207.5	1100	AT	207.0	207.5	Buy		72,555	51	LSE
10:21:46	207.5	1100	AT	207.0	207.5	Buy		71,455	50	LSE
10:21:40	207.5	1100	AT	207.5	209.0	Sell		70,355	49	LSE
10:18:16	207.768	5	O	207.5	208.0	Buy		69,255	48	LSE
10:07:46	207.5	68	O	207.5	208.0	Sell		69,250	47	LSE
10:06:26	207.768	25	O	207.5	208.0	Buy		69,182	46	LSE
10:04:54	208.0	1100	AT	208.0	210.5	Sell		69,157	45	LSE
09:58:23	208.554	236	O	207.5	209.5	Buy		68,057	44	LSE
09:58:10	207.0	981	AT	207.0	210.5	Sell		67,821	43	LSE
09:58:10	208.0	1100	AT	208.0	210.5	Sell		66,840	42	LSE
09:58:10	208.0	900	O	208.0	210.5	Sell		65,740	41	LSE
09:46:33	208.0	162	AT	208.0	210.0	Sell		64,840	40	LSE
09:46:31	208.0	938	AT	208.0	210.0	Sell		64,678	39	LSE
09:46:18	207.324	5000	O	208.0	210.0	Sell		63,740	38	LSE
09:42:56	207.5	238	O	207.0	209.5	Sell		58,740	37	LSE
09:40:10	206.5	903	AT	206.5	210.0	Sell		58,502	36	LSE
09:40:10	207.0	3294	AT	206.5	207.0	Buy		57,599	35	LSE
09:40:10	207.5	2000	AT	207.5	210.5	Sell		54,305	34	LSE
09:40:09	208.0	1100	AT	208.0	210.5	Sell		52,305	33	LSE
09:21:47	209.564	220	O	208.5	210.5	Buy		51,205	32	LSE
09:01:38	209.57	954	O	208.5	210.5	Buy		50,985	31	LSE
08:54:37	208.6	82	O	208.5	210.5	Sell		50,031	30	LSE
08:46:37	209.0	1539	O	208.5	210.5	Sell		49,949	29	LSE
08:28:06	210.5	1	O	208.0	210.5	Buy		48,410	28	LSE
07:32:41	210.5	4	O	207.5	210.5	Buy		48,409	27	LSE
07:32:40	210.5	1	O	207.5	210.5	Buy		48,405	26	LSE
07:32:40	210.5	2	O	207.5	210.5	Buy		48,404	25	LSE
06:55:51	208.024	7500	O	207.5	210.5	Sell		48,402	24	LSE
06:53:56	209.315	407	O	207.5	210.5	Buy		40,902	23	LSE
06:52:21	209.306	400	O	207.5	210.5	Buy		40,495	22	LSE
06:50:47	209.305	400	O	207.5	210.5	Buy		40,095	21	LSE
06:45:47	209.32	500	O	207.5	210.5	Buy		39,695	20	LSE
06:42:17	209.332	600	O	207.5	210.5	Buy		39,195	19	LSE
06:28:07	209.345	368	O	207.5	210.5	Buy		38,595	18	LSE
06:22:18	208.013	1374	O	207.5	210.5	Sell		38,227	17	LSE
06:05:07	207.506	4	O	207.5	210.5	Sell		36,853	16	LSE
05:56:47	207.998	1031	O	207.5	210.5	Sell		36,849	15	LSE
05:39:31	207.985	600	O	207.5	210.5	Sell		35,818	14	LSE
05:22:01	207.98	444	O	207.5	210.5	Sell		35,218	13	LSE
05:00:41	207.566	16000	O	207.5	210.5	Sell		34,774	12	LSE
04:51:32	209.6	2842	O	207.5	210.5	Buy		18,774	11	LSE
04:28:24	209.418	2373	O	207.5	210.5	Buy		15,932	10	LSE
04:24:13	209.417	750	O	207.5	210.5	Buy		13,559	9	LSE
04:20:05	207.56	434	O	207.5	210.5	Sell		12,809	8	LSE
04:16:25	207.55	8095	O	207.5	210.5	Sell		12,375	7	LSE
03:58:18	207.5	2	O	207.5	210.5	Sell		4,280	6	LSE
03:56:06	210.5	5	O	207.5	210.5	Buy		4,278	5	LSE
03:56:05	210.5	1	O	207.5	210.5	Buy		4,273	4	LSE
03:19:07	208.0	800	O	207.5	210.5	Sell		4,272	3	LSE
03:08:41	209.42	472	O	207.5	210.5	Buy		3,472	2	LSE
03:00:26	208.5	3000	O	207.5	210.5	Sell		3,000	1	LSE

Jpmorgan China Growth & ...

Societe Generale Effekten

Societe Generale Effekten

BNP Paribas Issuance

Bnp Paribas Issuance

BNP Paribas Issuance

Ariston Holding NV

Newbury Racecourse

Cia Compagnia Immobiliar...

Aragon Network Token

Shengtai Pharmaceutical (GM)

Vontobel Financial Produ...

Nanto Bank (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions