Jpmorgan China Growth & ... (JCGI) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan China Growth & Income Plc (JCGI)
Jpmorgan China Growth & Income Plc (JCGI) Trades

Jpmorgan China Growth & Income Plc (JCGI)

199.80

-0.35

(-0.17%)

Closed July 27 11:30AM

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:38:27	207.49	77077	O	206.5	208.5	Sell		173,067	61	LSE
11:27:23	206.984	2719	O	206.5	208.5	Sell		95,990	60	LSE
11:13:35	207.55	259	O	207.5	208.5	Sell		93,271	59	LSE
11:07:57	207.55	3000	O	207.5	208.5	Sell		93,012	58	LSE
10:51:56	207.55	6650	O	207.5	208.5	Sell		90,012	57	LSE
10:51:37	208.0	733	AT	206.5	208.0	Buy		83,362	56	LSE
10:51:37	207.5	6654	AT	206.5	208.5			82,629	55	LSE
10:41:39	207.485	2397	O	206.5	208.5	Sell		75,975	54	LSE
10:40:53	206.822	12911	O	206.5	208.5	Sell		73,578	53	LSE
10:40:51	207.516	1000	O	206.5	208.5	Buy		60,667	52	LSE
10:20:30	206.484	517	O	207.0	208.0	Sell		59,667	51	LSE
10:15:41	207.016	1916	O	206.0	208.0	Buy		59,150	50	LSE
09:45:55	207.516	1956	O	206.5	208.5	Buy		57,234	49	LSE
09:40:26	208.5	1100	AT	206.5	208.5	Buy		55,278	48	LSE
09:40:01	208.5	962	AT	206.5	208.5	Buy		54,178	47	LSE
09:39:57	208.5	968	AT	206.5	208.5	Buy		53,216	46	LSE
09:37:00	208.5	1100	AT	206.5	208.5	Buy		52,248	45	LSE
09:36:54	208.5	1100	AT	206.5	208.5	Buy		51,148	44	LSE
09:36:48	208.5	1100	AT	206.5	208.5	Buy		50,048	43	LSE
09:36:35	208.5	1100	AT	206.5	208.5	Buy		48,948	42	LSE
09:27:37	209.0	1100	AT	206.5	209.0	Buy		47,848	41	LSE
09:23:58	208.0	1100	AT	206.0	208.0	Buy		46,748	40	LSE
09:15:34	207.007	3841	O	206.0	208.0	Buy		45,648	39	LSE
09:13:10	206.322	241	O	206.0	208.0	Sell		41,807	38	LSE
09:11:26	207.076	2897	O	206.0	208.0	Buy		41,566	37	LSE
09:10:03	208.0	858	AT	206.0	208.0	Buy		38,669	36	LSE
09:06:05	207.006	1449	O	206.0	208.0	Buy		37,811	35	LSE
09:02:07	208.0	242	AT	208.0	209.0	Sell		36,362	34	LSE
09:02:07	208.0	658	AT	208.0	208.5	Sell		36,120	33	LSE
08:14:01	208.262	44	O	207.5	209.0	Buy		35,462	32	LSE
07:50:31	210.0	2	O	207.5	210.0	Buy		35,418	31	LSE
07:50:30	207.5	100	AT	207.5	210.0	Sell		35,416	30	LSE
07:28:40	207.9	100	O	207.5	210.0	Sell		35,316	29	LSE
06:55:32	207.625	693	O	207.5	210.0	Sell		35,216	28	LSE
06:25:50	207.931	2092	O	207.5	210.0	Sell		34,523	27	LSE
06:08:52	208.797	949	O	207.5	210.0	Buy		32,431	26	LSE
06:01:12	208.806	4789	O	207.5	210.0	Buy		31,482	25	LSE
06:00:00	208.845	1896	O	207.5	210.0	Buy		26,693	24	LSE
05:40:05	207.521	4145	O	207.5	210.0	Sell		24,797	23	LSE
05:39:34	208.871	23	O	207.5	210.0	Buy		20,652	22	LSE
05:14:12	209.965	11	O	206.5	210.0	Buy		20,629	21	LSE
05:13:08	210.0	1	O	206.5	210.0	Buy		20,618	20	LSE
05:13:08	210.0	7	O	206.5	210.0	Buy		20,617	19	LSE
05:13:08	210.0	5	O	206.5	210.0	Buy		20,610	18	LSE
05:13:08	210.0	1	O	206.5	210.0	Buy		20,605	17	LSE
05:04:24	209.965	6	O	206.5	210.0	Buy		20,604	16	LSE
04:58:02	207.1	2541	O	206.5	210.0	Sell		20,598	15	LSE
04:48:14	207.1	1973	O	206.5	210.0	Sell		18,057	14	LSE
04:45:44	208.435	24	O	206.5	210.0	Buy		16,084	13	LSE
04:42:23	208.444	4760	O	206.5	210.0	Buy		16,060	12	LSE
04:32:57	209.965	11	O	206.5	210.0	Buy		11,300	11	LSE
04:31:14	207.1	260	O	206.5	210.0	Sell		11,289	10	LSE
04:15:12	208.488	14	O	206.5	210.0	Buy		11,029	9	LSE
03:41:19	207.06	1873	O	206.5	210.0	Sell		11,015	8	LSE
03:36:10	208.515	71	O	206.5	210.0	Buy		9,142	7	LSE
03:30:44	206.542	482	O	206.5	210.0	Sell		9,071	6	LSE
03:24:04	206.507	1033	O	206.5	210.0	Sell		8,589	5	LSE
03:10:18	206.675	700	O	206.5	210.0	Sell		7,556	4	LSE
03:09:55	208.53	2385	O	206.5	210.0	Buy		6,856	3	LSE
03:06:50	206.994	2200	O	206.5	210.0	Sell		4,471	2	LSE
03:03:13	207.145	2271	O	206.5	210.5	Sell		2,271	1	LSE

Jpmorgan China Growth & ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions