Jpmorgan China Growth & ... (JCGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan China Growth & Income Plc (JCGI)
Jpmorgan China Growth & Income Plc (JCGI) Trades

Jpmorgan China Growth & Income Plc (JCGI)

199.80

-0.35

(-0.17%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:38:31	200.82	25000	O	202.0	204.0	Sell		186,817	95	LSE
11:35:26	201.5	1	UT	202.0	204.0	Sell		161,817	94	LSE
11:17:00	202.5	314	AT	202.5	204.0	Sell		161,816	93	LSE
11:17:00	202.5	886	AT	202.5	204.5	Sell		161,502	92	LSE
11:11:59	203.398	399	O	202.5	204.5	Sell		160,616	91	LSE
10:56:29	202.6	539	O	202.5	204.5	Sell		160,217	90	LSE
10:50:30	202.6	467	O	202.5	204.5	Sell		159,678	89	LSE
10:46:36	203.0	214	AT	203.0	204.5	Sell		159,211	88	LSE
10:46:36	203.0	986	AT	203.0	204.5	Sell		158,997	87	LSE
10:46:35	203.0	100	AT	203.0	204.5	Sell		158,011	86	LSE
10:46:35	203.0	1100	AT	201.5	203.0	Buy		157,911	85	LSE
10:40:03	201.712	500	O	201.5	204.0	Sell		156,811	84	LSE
10:35:32	202.625	297	O	201.5	204.0	Sell		156,311	83	LSE
10:33:54	201.625	886	O	201.5	204.0	Sell		156,014	82	LSE
10:31:17	201.625	95	O	201.5	204.0	Sell		155,128	81	LSE
10:02:07	202.5	898	AT	201.5	202.5	Buy		155,033	80	LSE
10:01:50	202.5	1100	AT	201.0	202.5	Buy		154,135	79	LSE
10:01:50	202.5	1100	AT	202.5	204.5	Sell		153,035	78	LSE
10:00:31	202.6	1225	O	202.5	204.5	Sell		151,935	77	LSE
09:59:31	204.0	7	O	201.0	204.0	Buy		150,710	76	LSE
09:37:13	202.788	4905	O	202.0	204.0	Sell		150,703	75	LSE
09:36:57	201.373	2400	O	202.0	204.0	Sell		145,798	74	LSE
09:33:16	201.845	1490	O	202.0	204.0	Sell		143,398	73	LSE
09:32:28	203.0	82	AT	202.0	204.0			141,908	72	LSE
09:32:28	203.0	1018	AT	202.0	203.0	Buy		141,826	71	LSE
09:32:28	203.0	82	AT	202.0	204.0			140,808	70	LSE
09:32:28	203.0	1018	AT	202.0	203.0	Buy		140,726	69	LSE
09:32:27	203.0	82	AT	202.0	204.0			139,708	68	LSE
09:32:27	203.0	1018	AT	202.0	203.0	Buy		139,626	67	LSE
09:32:27	203.0	82	AT	202.0	204.0			138,608	66	LSE
09:32:27	203.0	1018	AT	202.0	203.0	Buy		138,526	65	LSE
09:32:27	203.0	82	AT	202.0	203.0	Buy		137,508	64	LSE
09:32:27	203.0	1018	AT	202.0	203.0	Buy		137,426	63	LSE
09:31:57	203.0	202	AT	203.0	204.5	Sell		136,408	62	LSE
09:31:57	203.0	898	AT	203.0	204.5	Sell		136,206	61	LSE
09:31:56	203.0	202	AT	203.0	204.0	Sell		135,308	60	LSE
09:31:56	203.0	898	AT	202.0	203.0	Buy		135,106	59	LSE
09:29:03	202.0	15	O	202.0	204.0	Sell		134,208	58	LSE
09:22:28	202.5	202	AT	202.5	204.0	Sell		134,193	57	LSE
09:22:28	202.5	998	AT	201.5	202.5	Buy		133,991	56	LSE
09:22:27	202.5	100	AT	202.5	204.0	Sell		132,993	55	LSE
09:22:27	202.5	1100	AT	201.5	202.5	Buy		132,893	54	LSE
09:21:16	203.0	3297	O	201.5	204.5			131,793	53	LSE
09:20:27	203.0	5000	O	201.5	204.5			128,496	52	LSE
09:20:08	203.0	1388	O	201.5	204.5			123,496	51	LSE
09:20:08	203.0	694	O	201.5	204.5			122,108	50	LSE
09:07:36	201.625	63	O	201.5	204.0	Sell		121,414	49	LSE
08:59:08	201.625	152	O	201.5	204.0	Sell		121,351	48	LSE
08:50:51	203.0	9914	O	201.5	204.0	Buy		121,199	47	LSE
08:50:10	202.0	970	AT	202.0	204.0	Sell		111,285	46	LSE
08:50:10	202.0	230	AT	202.0	204.0	Sell		110,315	45	LSE
08:50:09	202.0	200	AT	202.0	204.0	Sell		110,085	44	LSE
08:50:09	202.0	1100	AT	201.5	202.0	Buy		109,885	43	LSE
08:50:09	201.5	1100	AT	201.5	204.0	Sell		108,785	42	LSE
08:40:28	202.185	243	O	201.0	204.0	Sell		107,685	41	LSE
08:32:21	202.35	305	O	201.0	204.0	Sell		107,442	40	LSE
08:04:10	200.75	9000	O	200.5	204.5	Sell		107,137	39	LSE
07:56:02	202.0	4	O	200.5	201.5	Buy		98,137	38	LSE
07:56:02	202.0	12	O	200.5	201.5	Buy		98,133	37	LSE
07:41:10	200.7	500	O	200.5	204.5	Sell		98,121	36	LSE
07:34:09	202.34	487	O	200.5	204.5	Sell		97,621	35	LSE
07:27:30	201.191	250	O	200.5	202.0	Sell		97,134	34	LSE
07:27:00	204.5	1	O	200.5	205.0	Buy		96,884	33	LSE
07:27:00	204.5	7	O	200.5	205.0	Buy		96,883	32	LSE
07:27:00	204.5	2	O	200.5	205.0	Buy		96,876	31	LSE
06:47:33	200.0	8653	O	200.5	204.5	Sell		96,874	30	LSE
06:45:36	202.48	4912	O	200.5	204.5	Sell		88,221	29	LSE
06:36:40	200.223	3500	O	200.5	204.5	Sell		83,309	28	LSE
06:33:42	200.5	15000	O	200.5	204.5	Sell		79,809	27	LSE
06:13:26	200.191	4486	O	200.5	204.5	Sell		64,809	26	LSE
06:06:41	200.7	494	O	200.5	204.5	Sell		60,323	25	LSE
05:42:16	200.7	392	O	200.5	204.5	Sell		59,829	24	LSE
05:42:14	202.48	12346	O	200.5	204.5	Sell		59,437	23	LSE
05:41:17	200.5	1934	O	200.5	204.5	Sell		47,091	22	LSE
05:24:46	202.514	2	O	200.5	204.5	Buy		45,157	21	LSE
04:56:02	200.7	954	O	200.5	204.5	Sell		45,155	20	LSE
04:36:57	202.514	12	O	200.5	204.5	Buy		44,201	19	LSE
04:36:15	202.514	2454	O	200.5	204.5	Buy		44,189	18	LSE
04:35:03	200.7	504	O	200.5	204.5	Sell		41,735	17	LSE
04:34:26	200.291	2375	O	200.5	204.5	Sell		41,231	16	LSE
04:34:08	200.38	13033	O	200.5	204.5	Sell		38,856	15	LSE
04:31:38	202.54	1000	O	200.5	204.5	Buy		25,823	14	LSE
04:31:34	201.5	1417	AT	201.5	205.0	Sell		24,823	13	LSE
04:31:34	201.5	2000	AT	201.5	205.0	Sell		23,406	12	LSE
04:30:35	201.433	3961	O	201.5	205.0	Sell		21,406	11	LSE
04:22:04	203.38	4889	O	202.0	205.0	Sell		17,445	10	LSE
03:57:48	202.15	148	O	202.0	205.0	Sell		12,556	9	LSE
03:47:59	201.785	3154	O	202.0	205.0	Sell		12,408	8	LSE
03:40:07	202.032	1500	O	202.0	205.0	Sell		9,254	7	LSE
03:39:03	202.032	1500	O	202.0	205.0	Sell		7,754	6	LSE
03:31:25	203.383	1000	O	202.0	205.0	Sell		6,254	5	LSE
03:30:03	203.53	24	O	202.0	205.0	Buy		5,254	4	LSE
03:02:09	202.249	3742	O	202.0	205.5	Sell		5,230	3	LSE
03:00:44	203.795	488	O	201.5	205.5	Buy		1,488	2	LSE
03:00:43	204.0	1000	AT	204.0	206.0	Sell		1,000	1	LSE

Jpmorgan China Growth & ...

Nuveen New Jersey Qualit...

Sendas Distribuidora ON

Goldman Sachs ActiveBeta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions