Jpmorgan China Growth & ... (JCGI) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan China Growth & Income Plc (JCGI)
Jpmorgan China Growth & Income Plc (JCGI) Trades

Jpmorgan China Growth & Income Plc (JCGI)

199.80

-0.35

(-0.17%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:28:32	203.966	2031	O	204.0	205.0	Sell		139,334	86	LSE
11:06:42	204.5	22086	O	204.0	205.0			137,303	85	LSE
11:03:54	204.0	1814	O	204.0	205.0	Sell		115,217	84	LSE
11:02:37	205.0	4	O	204.0	205.0	Buy		113,403	83	LSE
11:00:54	204.454	1940	O	204.0	205.0	Sell		113,399	82	LSE
10:56:22	204.05	593	O	204.0	205.0	Sell		111,459	81	LSE
10:50:16	204.05	1073	O	204.0	205.0	Sell		110,866	80	LSE
10:49:25	204.469	1000	O	204.0	205.0	Sell		109,793	79	LSE
10:45:47	204.05	546	O	204.0	205.0	Sell		108,793	78	LSE
10:45:13	204.05	312	O	204.0	205.0	Sell		108,247	77	LSE
10:12:47	204.456	2428	O	204.0	205.0	Sell		107,935	76	LSE
09:58:36	204.0	6500	O	204.0	205.0	Sell		105,507	75	LSE
09:56:48	204.477	90	O	204.0	205.0	Sell		99,007	74	LSE
09:53:08	205.0	20	O	204.0	205.0	Buy		98,917	73	LSE
09:47:15	203.939	17060	O	204.0	205.0	Sell		98,897	72	LSE
09:45:45	204.472	1000	O	204.0	205.0	Sell		81,837	71	LSE
09:41:48	204.05	130	O	204.0	205.0	Sell		80,837	70	LSE
09:38:36	204.05	235	O	204.0	205.0	Sell		80,707	69	LSE
09:36:37	204.5	154	AT	204.0	205.0			80,472	68	LSE
09:36:37	204.5	946	AT	204.0	204.5	Buy		80,318	67	LSE
09:36:37	204.5	154	AT	204.0	205.0			79,372	66	LSE
09:36:37	204.5	946	AT	204.0	204.5	Buy		79,218	65	LSE
09:36:37	204.5	2000	AT	204.5	205.0	Sell		78,272	64	LSE
09:36:37	204.5	1000	AT	204.5	205.0	Sell		76,272	63	LSE
09:36:25	204.977	242	O	204.5	205.5	Sell		75,272	62	LSE
09:36:18	205.0	843	AT	204.5	205.0	Buy		75,030	61	LSE
09:36:17	205.0	1	O	204.5	205.0	Buy		74,187	60	LSE
09:36:16	205.0	257	AT	205.0	206.0	Sell		74,186	59	LSE
09:23:01	205.5	10	O	205.0	205.5	Buy		73,929	58	LSE
09:18:33	205.477	5	O	205.0	206.0	Sell		73,919	57	LSE
09:06:21	205.22	914	O	205.0	206.0	Sell		73,914	56	LSE
08:29:56	205.214	456	O	205.0	206.0	Sell		73,000	55	LSE
08:26:58	205.72	964	O	205.0	206.0	Buy		72,544	54	LSE
08:26:23	205.472	107	O	205.0	206.0	Sell		71,580	53	LSE
08:21:27	206.0	1	O	205.0	206.0	Buy		71,473	52	LSE
08:18:32	207.0	1	O	205.0	209.0			71,472	51	LSE
08:18:32	207.0	10	O	205.0	209.0			71,471	50	LSE
08:09:13	205.92	964	O	205.0	209.0	Sell		71,461	49	LSE
08:08:17	209.0	4	O	205.0	209.0	Buy		70,497	48	LSE
07:35:11	205.048	1466	O	205.0	209.0	Sell		70,493	47	LSE
07:33:59	209.0	7	O	205.0	209.0	Buy		69,027	46	LSE
07:33:59	209.0	5	O	205.0	209.0	Buy		69,020	45	LSE
07:33:59	209.0	1	O	205.0	209.0	Buy		69,015	44	LSE
07:24:34	205.272	2554	O	205.0	209.0	Sell		69,014	43	LSE
07:15:40	206.907	3	O	205.0	209.0	Sell		66,460	42	LSE
06:59:57	205.2	11	O	205.0	209.0	Sell		66,457	41	LSE
06:36:40	205.7	3147	O	205.0	209.0	Sell		66,446	40	LSE
06:30:14	205.0	743	AT	205.0	209.0	Sell		63,299	39	LSE
06:30:14	205.0	1291	AT	205.0	209.0	Sell		62,556	38	LSE
06:24:44	205.644	2094	O	205.0	209.0	Sell		61,265	37	LSE
06:06:07	205.64	750	O	205.0	209.0	Sell		59,171	36	LSE
06:05:25	205.96	1000	O	205.0	209.0	Sell		58,421	35	LSE
06:00:07	205.64	375	O	205.0	209.0	Sell		57,421	34	LSE
05:49:30	205.82	4800	O	205.0	208.5	Sell		57,046	33	LSE
05:47:10	205.56	732	O	205.0	208.5	Sell		52,246	32	LSE
05:46:31	205.56	772	O	205.0	208.5	Sell		51,514	31	LSE
05:27:44	205.56	1427	O	205.0	208.5	Sell		50,742	30	LSE
05:20:31	205.875	1000	O	205.0	208.5	Sell		49,315	29	LSE
05:12:45	205.56	1000	O	205.0	208.5	Sell		48,315	28	LSE
05:07:32	205.25	7892	O	205.0	208.5	Sell		47,315	27	LSE
05:07:27	205.91	425	O	205.0	208.5	Sell		39,423	26	LSE
04:45:40	205.43	3092	O	205.0	208.5	Sell		38,998	25	LSE
04:44:38	205.91	722	O	205.0	208.5	Sell		35,906	24	LSE
04:30:58	206.82	240	O	205.0	208.5	Buy		35,184	23	LSE
04:21:27	205.25	4649	O	205.0	209.0	Sell		34,944	22	LSE
04:14:18	206.0	3384	O	205.0	209.0	Sell		30,295	21	LSE
04:13:57	206.018	1446	O	205.0	209.0	Sell		26,911	20	LSE
04:11:55	205.731	3857	O	205.0	209.0	Sell		25,465	19	LSE
04:01:01	206.08	239	O	205.0	209.0	Sell		21,608	18	LSE
04:00:32	206.2	5085	O	205.0	209.0	Sell		21,369	17	LSE
03:51:17	206.2	2000	O	205.0	209.0	Sell		16,284	16	LSE
03:50:28	206.12	1700	O	205.0	209.0	Sell		14,284	15	LSE
03:39:24	208.6	2	O	205.0	209.0	Buy		12,584	14	LSE
03:32:39	206.2	1599	O	205.0	209.0	Sell		12,582	13	LSE
03:30:50	208.6	47	O	205.0	209.0	Buy		10,983	12	LSE
03:22:37	206.16	1445	O	205.0	209.0	Sell		10,936	11	LSE
03:06:35	206.2	4544	O	204.5	210.0	Sell		9,491	10	LSE
03:06:33	210.0	1	O	204.5	210.0	Buy		4,947	9	LSE
03:06:33	206.0	2100	AT	206.0	210.0	Sell		4,946	8	LSE
03:06:33	206.0	1000	AT	206.0	210.0	Sell		2,846	7	LSE
03:03:36	206.64	700	O	206.0	210.0	Sell		1,846	6	LSE
03:01:52	210.0	19	AT	206.0	210.0	Buy		1,146	5	LSE
03:01:52	206.5	15	AT	206.5	210.0	Sell		1,127	4	LSE
03:01:52	210.0	74	AT	206.5	210.0	Buy		1,112	3	LSE
03:01:51	206.5	142	AT	206.5	210.0	Sell		1,038	2	LSE
03:01:39	206.5	896	O	206.5	210.0	Sell		896	1	LSE

Jpmorgan China Growth & ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions