Jpmorgan China Growth & ... (JCGI) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan China Growth & Income Plc (JCGI)
Jpmorgan China Growth & Income Plc (JCGI) Trades

Jpmorgan China Growth & Income Plc (JCGI)

199.80

-0.35

(-0.17%)

Closed July 26 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:56	200.264	494	O	199.8	201.0	Sell		106,136	71	LSE
11:19:59	199.8	1299	AT	199.8	201.0	Sell		105,642	70	LSE
11:18:39	200.0	10	O	199.8	201.0	Sell		104,343	69	LSE
11:18:15	200.262	5000	O	199.8	201.0	Sell		104,333	68	LSE
11:14:33	200.264	167	O	199.8	201.0	Sell		99,333	67	LSE
10:56:46	199.697	250	O	198.4	201.0	Sell		99,166	66	LSE
10:45:02	199.01	1937	O	199.2	199.8	Sell		98,916	65	LSE
10:40:29	199.1	365	O	198.4	199.8			96,979	64	LSE
10:31:48	199.227	5012	O	198.4	201.0	Sell		96,614	63	LSE
10:23:45	199.161	1377	O	198.4	199.6	Buy		91,602	62	LSE
10:15:34	198.712	1530	O	198.4	199.6	Sell		90,225	61	LSE
10:06:40	201.0	2	O	199.4	201.0	Buy		88,695	60	LSE
10:04:43	199.644	2000	O	199.6	201.0	Sell		88,693	59	LSE
09:57:20	200.142	49	O	199.6	201.0	Sell		86,693	58	LSE
09:53:44	199.084	845	O	198.4	201.0	Sell		86,644	57	LSE
09:51:40	201.0	17	O	198.4	201.0	Buy		85,799	56	LSE
09:48:57	199.772	1737	O	199.2	201.0	Sell		85,782	55	LSE
09:37:50	199.022	5000	O	198.4	201.5	Sell		84,045	54	LSE
09:36:36	199.204	250	O	199.2	201.0	Sell		79,045	53	LSE
09:33:02	199.45	5000	O	199.4	200.0	Sell		78,795	52	LSE
09:25:48	198.946	1500	O	198.4	200.5	Sell		73,795	51	LSE
09:23:18	198.823	2000	O	198.4	200.0	Sell		72,295	50	LSE
08:54:52	198.821	400	O	198.4	200.0	Sell		70,295	49	LSE
08:54:40	200.5	5	O	198.4	200.5	Buy		69,895	48	LSE
08:50:38	200.5	57	O	198.4	201.0	Buy		69,890	47	LSE
08:50:22	200.5	2	O	198.4	200.5	Buy		69,833	46	LSE
08:47:49	199.4	1100	AT	199.4	201.5	Sell		69,831	45	LSE
08:39:59	199.6	1100	AT	199.6	201.5	Sell		68,731	44	LSE
08:33:36	201.0	10	O	198.4	200.5	Buy		67,631	43	LSE
08:33:19	199.22	700	O	198.4	201.5	Sell		67,621	42	LSE
08:25:41	199.206	1693	O	198.4	201.5	Sell		66,921	41	LSE
08:12:35	198.4	7	O	198.4	201.0	Sell		65,228	40	LSE
08:04:44	199.088	22	O	198.4	201.0	Sell		65,221	39	LSE
07:35:45	199.22	1005	O	198.4	201.5	Sell		65,199	38	LSE
07:06:48	199.245	436	O	198.4	201.5	Sell		64,194	37	LSE
07:05:39	199.25	371	O	198.4	201.5	Sell		63,758	36	LSE
07:05:00	199.206	1500	O	198.4	201.5	Sell		63,387	35	LSE
07:04:36	199.25	622	O	198.4	201.5	Sell		61,887	34	LSE
06:59:15	199.245	1003	O	198.4	201.5	Sell		61,265	33	LSE
06:55:47	199.25	2500	O	198.4	201.5	Sell		60,262	32	LSE
06:49:49	199.206	2000	O	198.4	201.5	Sell		57,762	31	LSE
06:45:52	198.462	1512	O	198.4	201.5	Sell		55,762	30	LSE
06:45:52	199.25	1498	O	198.4	201.5	Sell		54,250	29	LSE
06:38:36	199.206	2000	O	198.4	201.5	Sell		52,752	28	LSE
06:28:31	198.898	251	O	198.4	202.5	Sell		50,752	27	LSE
06:28:31	199.2	40	O	198.4	202.5	Sell		50,501	26	LSE
06:28:31	199.2	1	O	198.4	202.5	Sell		50,461	25	LSE
06:28:31	199.2	8800	AT	198.4	199.2	Buy		50,460	24	LSE
06:28:31	199.2	1000	AT	199.2	202.5	Sell		41,660	23	LSE
06:18:56	199.596	498	O	199.2	202.5	Sell		40,660	22	LSE
05:59:11	199.397	4820	O	199.2	202.5	Sell		40,162	21	LSE
05:36:13	199.646	3300	O	199.2	202.5	Sell		35,342	20	LSE
05:31:26	200.322	295	O	199.2	202.5	Sell		32,042	19	LSE
05:27:21	199.212	7350	O	199.2	202.5	Sell		31,747	18	LSE
05:23:37	200.0	1400	O	199.2	202.5	Sell		24,397	17	LSE
05:00:39	200.0	457	AT	200.0	202.5	Sell		22,997	16	LSE
04:59:40	199.25	9445	O	200.0	202.5	Sell		22,540	15	LSE
04:55:26	200.0	1223	O	200.0	202.5	Sell		13,095	14	LSE
04:48:07	202.5	1	O	200.0	202.5	Buy		11,872	13	LSE
04:44:30	202.5	4	O	200.0	202.5	Buy		11,871	12	LSE
04:27:12	202.5	1	O	200.0	202.5	Buy		11,867	11	LSE
04:00:27	200.05	1002	O	200.0	202.5	Sell		11,866	10	LSE
03:47:11	200.05	1453	O	200.0	202.5	Sell		10,864	9	LSE
03:44:55	202.125	24	O	200.0	202.5	Buy		9,411	8	LSE
03:25:42	200.05	56	O	200.0	202.5	Sell		9,387	7	LSE
03:11:39	199.87	2600	O	200.0	202.5	Sell		9,331	6	LSE
03:09:42	200.984	2476	O	200.0	202.5	Sell		6,731	5	LSE
03:02:20	200.0	1	O	200.0	203.0	Sell		4,255	4	LSE
03:02:18	201.185	204	O	200.0	203.0	Sell		4,254	3	LSE
03:01:59	202.5	408	AT	200.0	202.5	Buy		4,050	2	LSE
03:00:27	200.0	3642	UT	202.0	204.0			3,642	1	LSE

Jpmorgan China Growth & ...

iShares Euro Dividend UC...

Orvana Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions