Jpmorgan China Growth & ... (JCGI) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan China Growth & Income Plc (JCGI)
Jpmorgan China Growth & Income Plc (JCGI) Trades

Jpmorgan China Growth & Income Plc (JCGI)

199.80

-0.35

(-0.17%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 83 - 1 (11:35-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:01	199.8	2000	UT	200.0	201.5	Sell		135,398	83	LSE
11:22:51	200.75	181	O	200.0	201.5			133,398	82	LSE
11:21:47	200.741	200	O	200.0	201.5	Sell		133,217	81	LSE
11:15:41	200.751	3000	O	200.0	201.5	Buy		133,017	80	LSE
11:07:08	200.75	1750	O	200.0	200.5	Buy		130,017	79	LSE
10:59:30	201.48	246	O	200.0	202.0	Buy		128,267	78	LSE
10:47:31	200.642	282	O	199.8	201.5	Sell		128,021	77	LSE
10:46:27	201.5	4	O	199.8	201.5	Buy		127,739	76	LSE
10:45:34	200.394	499	O	199.8	201.0	Sell		127,735	75	LSE
10:31:10	200.0	750	AT	200.0	201.5	Sell		127,236	74	LSE
10:29:20	200.751	2195	O	200.0	201.5	Buy		126,486	73	LSE
10:28:31	199.8	2000	AT	199.6	199.8	Buy		124,291	72	LSE
10:28:26	199.6	2419	AT	199.4	199.6	Buy		122,291	71	LSE
10:27:40	199.5	529	O	199.4	199.6			119,872	70	LSE
10:24:37	199.4	955	AT	199.2	199.4	Buy		119,343	69	LSE
10:24:37	199.4	499	O	199.2	199.4	Buy		118,388	68	LSE
10:21:28	199.348	79	O	199.2	199.4	Buy		117,889	67	LSE
10:19:33	199.376	6184	O	199.2	199.4	Buy		117,810	66	LSE
10:03:59	199.376	2	O	199.2	199.4	Buy		111,626	65	LSE
09:45:06	199.485	2491	O	199.2	199.6	Buy		111,624	64	LSE
09:42:49	199.496	48	O	199.2	199.6	Buy		109,133	63	LSE
09:38:21	199.2	22	O	199.2	199.6	Sell		109,085	62	LSE
09:35:08	199.552	2	O	199.2	199.6	Buy		109,063	61	LSE
09:33:00	199.4	920	AT	199.4	199.6	Sell		109,061	60	LSE
09:28:55	199.485	5000	O	199.2	199.6	Buy		108,141	59	LSE
09:25:40	199.304	2959	O	199.2	199.6	Sell		103,141	58	LSE
09:13:51	199.552	89	O	199.2	199.6	Buy		100,182	57	LSE
09:12:26	199.486	492	O	199.2	199.6	Buy		100,093	56	LSE
09:11:50	199.6	1070	AT	199.2	199.6	Buy		99,601	55	LSE
08:54:41	199.304	874	O	199.2	199.6	Sell		98,531	54	LSE
08:52:09	199.304	241	O	199.2	199.6	Sell		97,657	53	LSE
08:43:09	199.485	246	O	199.2	199.6	Buy		97,416	52	LSE
08:40:06	199.6	1	O	199.2	199.6	Buy		97,170	51	LSE
08:40:06	201.5	7	O	199.2	199.6	Buy		97,169	50	LSE
08:40:02	199.628	1252	O	199.2	199.8	Buy		97,162	49	LSE
08:37:13	199.357	2000	O	199.2	199.8	Sell		95,910	48	LSE
08:27:14	199.8	794	AT	199.2	199.8	Buy		93,910	47	LSE
08:26:55	199.8	793	AT	199.2	199.8	Buy		93,116	46	LSE
08:26:49	199.65	963	O	199.2	199.8	Buy		92,323	45	LSE
08:03:53	199.57	5000	O	199.0	199.8	Buy		91,360	44	LSE
07:17:12	200.0	3	O	199.0	199.8	Buy		86,360	43	LSE
07:17:12	199.0	360	AT	199.0	199.8	Sell		86,357	42	LSE
06:30:08	199.39	134	O	199.0	200.5	Sell		85,997	41	LSE
06:21:51	200.428	118	O	199.0	201.0	Buy		85,863	40	LSE
06:20:38	198.04	16953	O	199.0	201.0	Sell		85,745	39	LSE
05:55:26	200.368	150	O	199.0	201.0	Buy		68,792	38	LSE
05:52:53	201.0	3	O	199.0	201.0	Buy		68,642	37	LSE
05:51:54	200.368	150	O	199.0	201.0	Buy		68,639	36	LSE
05:33:21	200.367	1981	O	199.0	201.0	Buy		68,489	35	LSE
05:30:07	201.0	2	O	199.0	201.0	Buy		66,508	34	LSE
05:29:10	200.76	2	O	199.0	201.0	Buy		66,506	33	LSE
05:23:34	199.0	184	O	199.0	201.0	Sell		66,504	32	LSE
05:23:34	201.0	3	O	199.0	201.0	Buy		66,320	31	LSE
05:08:10	198.08	4244	O	198.0	202.0	Sell		66,317	30	LSE
05:07:50	196.8	528	AT	196.8	202.0	Sell		62,073	29	LSE
05:07:50	197.6	1000	AT	197.6	202.0	Sell		61,545	28	LSE
05:07:50	198.0	5000	AT	198.0	202.0	Sell		60,545	27	LSE
05:07:50	198.8	1000	AT	198.8	202.0	Sell		55,545	26	LSE
05:04:15	198.96	507	O	198.8	202.0	Sell		54,545	25	LSE
05:00:54	200.991	245	O	198.8	202.0	Buy		54,038	24	LSE
04:57:41	202.0	1	O	198.8	202.0	Buy		53,793	23	LSE
04:45:35	199.158	2982	O	198.8	202.0	Sell		53,792	22	LSE
04:41:08	198.96	941	O	198.8	202.0	Sell		50,810	21	LSE
04:35:24	198.96	537	O	198.8	202.0	Sell		49,869	20	LSE
04:05:32	202.0	6	O	198.8	202.0	Buy		49,332	19	LSE
04:04:51	202.0	1	O	198.8	202.0	Buy		49,326	18	LSE
04:00:26	199.834	1165	O	198.8	202.0	Sell		49,325	17	LSE
04:00:04	202.0	4	O	198.8	202.0	Buy		48,160	16	LSE
03:54:16	201.037	1500	O	198.8	202.0	Buy		48,156	15	LSE
03:51:14	199.025	5031	O	198.8	202.0	Sell		46,656	14	LSE
03:48:27	200.5	10000	AT	200.5	202.0	Sell		41,625	13	LSE
03:48:09	200.068	12489	O	200.5	202.5	Sell		31,625	12	LSE
03:36:15	202.0	2000	AT	202.0	202.5	Sell		19,136	11	LSE
03:35:03	202.5	3562	AT	202.0	203.0			17,136	10	LSE
03:35:03	202.5	406	AT	202.0	202.5	Buy		13,574	9	LSE
03:35:03	202.5	1032	AT	202.0	202.5	Buy		13,168	8	LSE
03:32:25	202.025	249	O	202.0	202.5	Sell		12,136	7	LSE
03:28:15	202.025	3970	O	202.0	202.5	Sell		11,887	6	LSE
03:17:10	202.35	4915	O	202.0	202.5	Buy		7,917	5	LSE
03:16:56	202.0	1000	AT	200.5	202.0	Buy		3,002	4	LSE
03:06:11	198.4	500	AT	198.0	198.4	Buy		2,002	3	LSE
03:06:11	198.4	1500	AT	198.4	201.5	Sell		1,502	2	LSE
03:02:11	201.5	2	O	198.4	201.5	Buy		2	1	LSE

Jpmorgan China Growth & ...

Paragon Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions