Jpmorgan Claverhouse Inv... (JCH) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Claverhouse Investment Trust Plc (JCH)
Jpmorgan Claverhouse Investment Trust Plc (JCH) Trades

Jpmorgan Claverhouse Investment Trust Plc (JCH)

690.00

-8.00

(-1.15%)

Closed November 12 11:30AM

Delayed by 15 minutes

Last trades on 11/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:44	696.4	426	O	696.0	700.0	Sell		93,307	57	LSE
11:12:42	696.0	483	AT	696.0	700.0	Sell		92,881	56	LSE
11:12:42	696.0	1000	AT	696.0	700.0	Sell		92,398	55	LSE
11:10:15	696.644	118	O	696.0	700.0	Sell		91,398	54	LSE
11:06:01	698.0	800	AT	698.0	700.0	Sell		91,280	53	LSE
11:01:01	698.198	426	O	698.0	700.0	Sell		90,480	52	LSE
10:23:43	696.96	130	O	696.0	700.0	Sell		90,054	51	LSE
09:56:14	700.0	1	O	696.0	700.0	Buy		89,924	50	LSE
09:46:09	696.4	4581	O	696.0	700.0	Sell		89,923	49	LSE
09:45:18	696.4	500	O	696.0	700.0	Sell		85,342	48	LSE
09:44:00	696.4	500	O	696.0	700.0	Sell		84,842	47	LSE
09:24:27	696.4	50	O	696.0	700.0	Sell		84,342	46	LSE
09:15:33	696.4	2204	O	696.0	700.0	Sell		84,292	45	LSE
07:36:05	698.548	564	O	698.0	704.0	Sell		82,088	44	LSE
07:34:46	698.548	2847	O	698.0	704.0	Sell		81,524	43	LSE
07:20:00	698.9	28	O	698.0	704.0	Sell		78,677	42	LSE
07:03:26	698.554	1405	O	698.0	704.0	Sell		78,649	41	LSE
07:00:43	698.6	84	O	698.0	704.0	Sell		77,244	40	LSE
06:54:16	698.9	1865	O	698.0	704.0	Sell		77,160	39	LSE
06:30:00	698.9	1400	O	698.0	704.0	Sell		75,295	38	LSE
06:28:29	699.303	1421	O	698.0	704.0	Sell		73,895	37	LSE
06:26:50	699.303	710	O	698.0	704.0	Sell		72,474	36	LSE
06:12:19	699.475	500	O	698.0	704.0	Sell		71,764	35	LSE
06:01:13	702.13	2	O	698.0	704.0	Buy		71,264	34	LSE
05:58:00	699.303	1421	O	698.0	704.0	Sell		71,262	33	LSE
05:56:52	699.309	2387	O	698.0	704.0	Sell		69,841	32	LSE
05:44:50	699.402	50	O	698.0	704.0	Sell		67,454	31	LSE
05:44:50	699.402	48	O	698.0	704.0	Sell		67,404	30	LSE
05:44:50	699.309	1349	O	698.0	704.0	Sell		67,356	29	LSE
05:44:50	699.309	370	O	698.0	704.0	Sell		66,007	28	LSE
05:42:49	699.402	914	O	698.0	704.0	Sell		65,637	27	LSE
05:35:51	699.407	1000	O	698.0	704.0	Sell		64,723	26	LSE
05:23:40	699.5	283	O	698.0	704.0	Sell		63,723	25	LSE
05:15:36	704.0	8	O	698.0	704.0	Buy		63,440	24	LSE
05:08:00	696.0	10890	O	698.0	704.0	Sell		63,432	23	LSE
05:07:21	699.0	10000	O	698.0	704.0	Sell		52,542	22	LSE
04:58:57	696.0	9783	O	698.0	704.0	Sell		42,542	21	LSE
04:52:03	699.5	1076	O	698.0	704.0	Sell		32,759	20	LSE
04:52:02	699.5	1076	O	698.0	704.0	Sell		31,683	19	LSE
04:47:21	700.157	708	O	698.0	704.0	Sell		30,607	18	LSE
04:32:48	700.0	1500	AT	700.0	704.0	Sell		29,899	17	LSE
04:32:33	698.0	842	O	696.0	704.0	Sell		28,399	16	LSE
04:30:23	699.0	711	O	696.0	704.0	Sell		27,557	15	LSE
04:30:22	698.0	610	AT	696.0	698.0	Buy		26,846	14	LSE
04:10:45	698.0	219	AT	698.0	704.0	Sell		26,236	13	LSE
04:05:01	698.008	400	O	696.0	704.0	Sell		26,017	12	LSE
03:54:56	698.054	7144	O	698.0	704.0	Sell		25,617	11	LSE
03:53:24	699.506	1834	O	698.0	704.0	Sell		18,473	10	LSE
03:51:53	699.506	3719	O	698.0	704.0	Sell		16,639	9	LSE
03:48:49	699.5	1000	O	698.0	704.0	Sell		12,920	8	LSE
03:28:45	700.948	4279	O	698.0	704.0	Sell		11,920	7	LSE
03:23:03	704.0	1	O	698.0	704.0	Buy		7,641	6	LSE
03:10:29	699.938	3553	O	696.0	704.0	Sell		7,640	5	LSE
03:02:56	698.0	1018	O	696.0	704.0	Sell		4,087	4	LSE
03:00:17	698.0	901	O	696.0	704.0	Sell		3,069	3	LSE
03:00:14	698.0	1402	O	696.0	704.0	Sell		2,168	2	LSE
03:00:14	700.0	766	O	696.0	704.0			766	1	LSE

Jpmorgan Claverhouse Inv...

BNP Paribas Issuance

Societe Generale Effekten

Intesa Sanpaolo

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

Mediobanca Banca di Cred...

Riyad Tier 1 Ld

BNP Paribas Issuance

Nbg Pangaea Real Estate ...

Atrium Finance Issuer BV

NLBNPIT1VKZ3 20991231 10...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions