Jd Sports Fashion (JD.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

86.30

0.00

(0.00%)

Closed January 30 11:30AM

Delayed by 15 minutes

Trade 184 - 101 (03:06-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:56	85.78	187	O	85.88	85.98	Sell		536,885	184	LSE
03:06:56	85.48	83	O	85.88	85.98	Sell		536,698	183	LSE
03:06:55	85.48	45	O	85.88	85.98	Sell		536,615	182	LSE
03:06:54	85.93	200	O	85.88	85.98			536,570	181	LSE
03:06:53	85.78	140	O	85.88	85.98	Sell		536,370	180	LSE
03:06:31	85.96	11	O	85.86	85.98	Buy		536,230	179	LSE
03:06:03	85.88	785	AT	85.86	85.88	Buy		536,219	178	LSE
03:06:03	85.88	219	AT	85.86	85.88	Buy		535,434	177	LSE
03:06:03	85.86	364	AT	85.86	85.96	Sell		535,215	176	LSE
03:06:03	85.86	525	AT	85.86	85.98	Sell		534,851	175	LSE
03:06:03	85.86	136	AT	85.86	85.98	Sell		534,326	174	LSE
03:05:48	85.92	12318	O	85.86	86.0	Sell		534,190	173	LSE
03:05:41	85.9	2	O	85.86	86.0	Sell		521,872	172	LSE
03:05:39	86.04	337	O	85.86	86.0	Buy		521,870	171	LSE
03:05:31	85.9	1	O	85.86	85.94			521,533	170	LSE
03:05:31	85.9	58	O	85.86	85.94			521,532	169	LSE
03:05:31	85.9	490	O	85.86	85.94			521,474	168	LSE
03:05:31	85.9	11	O	85.86	85.94			520,984	167	LSE
03:05:30	85.9	1020	AT	85.84	85.9	Buy		520,973	166	LSE
03:05:30	85.84	72	AT	85.84	85.9	Sell		519,953	165	LSE
03:05:30	85.84	87	AT	85.84	85.9	Sell		519,881	164	LSE
03:05:30	85.84	387	AT	85.84	85.9	Sell		519,794	163	LSE
03:05:30	85.84	643	AT	85.84	85.94	Sell		519,407	162	LSE
03:05:25	85.48	2	O	85.84	85.94	Sell		518,764	161	LSE
03:05:24	85.905	1152	O	85.84	85.94	Buy		518,762	160	LSE
03:05:12	85.94	460	O	85.84	85.94	Buy		517,610	159	LSE
03:05:12	85.94	1	O	85.84	85.94	Buy		517,150	158	LSE
03:05:11	85.89	102	O	85.84	85.94			517,149	157	LSE
03:05:10	85.84	1178	O	85.84	85.94	Sell		517,047	156	LSE
03:04:34	85.9	5828	O	85.84	85.96			515,869	155	LSE
03:04:24	85.96	3	O	85.84	85.96	Buy		510,041	154	LSE
03:04:17	85.9	90	O	85.84	85.96			510,038	153	LSE
03:04:14	85.98	28	O	85.84	85.98	Buy		509,948	152	LSE
03:04:12	85.89	2916	O	85.84	85.94			509,920	151	LSE
03:03:59	85.91	23280	O	85.84	85.96	Buy		507,004	150	LSE
03:03:48	85.74	804	AT	85.66	85.74	Buy		483,724	149	LSE
03:03:44	85.7	277	O	85.66	85.74			482,920	148	LSE
03:03:38	85.7	58	O	85.66	85.74			482,643	147	LSE
03:03:22	85.7	303	O	85.66	85.74			482,585	146	LSE
03:03:22	85.7	302	O	85.66	85.74			482,282	145	LSE
03:03:07	85.7	850	O	85.66	85.7	Buy		481,980	144	LSE
03:03:05	85.66	251	AT	85.66	85.74	Sell		481,130	143	LSE
03:03:05	85.66	484	AT	85.66	85.74	Sell		480,879	142	LSE
03:03:05	85.66	549	AT	85.66	85.74	Sell		480,395	141	LSE
03:03:05	85.66	82	AT	85.66	85.74	Sell		479,846	140	LSE
03:03:03	85.7	102	O	85.66	85.74			479,764	139	LSE
03:02:58	85.7	450	O	85.66	85.74	Sell		479,662	138	LSE
03:02:53	85.7	17	O	85.66	85.74			479,212	137	LSE
03:02:51	85.486	236875	O	85.66	85.74	Sell		479,195	136	LSE
03:02:48	85.7	990	AT	85.64	85.7	Buy		242,320	135	LSE
03:02:48	85.7	1428	AT	85.64	85.7	Buy		241,330	134	LSE
03:02:46	85.66	990	AT	85.62	85.66	Buy		239,902	133	LSE
03:02:46	85.66	995	AT	85.6	85.66	Buy		238,912	132	LSE
03:02:46	85.7	2857	AT	85.6	85.7	Buy		237,917	131	LSE
03:02:46	85.66	1258	AT	85.56	85.66	Buy		235,060	130	LSE
03:02:46	85.66	996	AT	85.56	85.66	Buy		233,802	129	LSE
03:02:45	85.54	1117	AT	85.5	85.54	Buy		232,806	128	LSE
03:02:45	85.48	305	AT	85.48	85.58	Sell		231,689	127	LSE
03:02:38	85.74	962	AT	85.74	85.86	Sell		231,384	126	LSE
03:02:38	85.74	186	AT	85.74	85.86	Sell		230,422	125	LSE
03:02:38	85.74	17	AT	85.74	85.86	Sell		230,236	124	LSE
03:02:38	85.74	169	AT	85.74	85.86	Sell		230,219	123	LSE
03:02:38	85.74	474	AT	85.74	85.86	Sell		230,050	122	LSE
03:02:38	85.74	962	AT	85.74	85.86	Sell		229,576	121	LSE
03:02:38	85.74	2374	AT	85.74	85.88	Sell		228,614	120	LSE
03:02:34	85.84	117	O	85.74	85.9	Buy		226,240	119	LSE
03:02:34	86.02	38	O	85.74	85.9	Buy		226,123	118	LSE
03:02:32	86.0	1	O	85.74	85.9	Buy		226,085	117	LSE
03:02:14	85.82	4161	O	85.74	85.9			226,084	116	LSE
03:02:13	85.88	60	O	85.74	85.9	Buy		221,923	115	LSE
03:02:13	85.64	53	O	85.74	85.9	Sell		221,863	114	LSE
03:02:13	85.64	1	O	85.74	85.9	Sell		221,810	113	LSE
03:02:13	85.88	3	O	85.74	85.9	Buy		221,809	112	LSE
03:02:13	85.88	1	O	85.74	85.9	Buy		221,806	111	LSE
03:02:13	85.88	3	O	85.74	85.9	Buy		221,805	110	LSE
03:02:13	85.88	4	O	85.74	85.9	Buy		221,802	109	LSE
03:02:05	85.88	49	AT	85.88	85.98	Sell		221,798	108	LSE
03:02:05	85.88	59	AT	85.88	85.98	Sell		221,749	107	LSE
03:02:05	85.88	138	AT	85.88	85.98	Sell		221,690	106	LSE
03:02:05	85.9	4096	AT	85.88	85.9	Buy		221,552	105	LSE
03:02:05	85.9	604	AT	85.88	85.9	Buy		217,456	104	LSE
03:02:05	85.852	5	O	85.88	85.98	Sell		216,852	103	LSE
03:02:04	85.858	1724	O	85.88	85.9	Sell		216,847	102	LSE
03:02:03	85.88	267	AT	85.88	85.9	Sell		215,123	101	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions