Jd Sports Fashion (JD.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

118.90

-2.50

( -2.06% )

Updated: 03:24:38

Delayed by 15 minutes

Trade 51 - 1 (03:05-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:03	119.05	20	O	118.85	119.25			14,783,675	51	LSE
03:05:03	119.0	1227	AT	119.0	119.35	Sell		14,783,655	50	LSE
03:05:03	119.0	2402	AT	119.0	119.35	Sell		14,782,428	49	LSE
03:05:03	119.0	730	AT	119.0	119.35	Sell		14,780,026	48	LSE
03:05:03	119.05	3637	AT	119.0	119.05	Buy		14,779,296	47	LSE
03:05:03	119.05	689	AT	119.05	119.4	Sell		14,775,659	46	LSE
03:05:03	119.05	727	AT	119.05	119.4	Sell		14,774,970	45	LSE
03:04:54	119.205	1789	O	119.1	119.45	Sell		14,774,243	44	LSE
03:04:52	119.15	3401	AT	119.1	119.15	Buy		14,772,454	43	LSE
03:04:52	119.15	1652	AT	119.1	119.15	Buy		14,769,053	42	LSE
03:03:59	119.5	720	AT	119.5	119.8	Sell		14,767,401	41	LSE
03:03:59	119.8	80	AT	119.45	119.8	Buy		14,766,681	40	LSE
03:03:58	119.55	2302	AT	119.2	119.55	Buy		14,766,601	39	LSE
03:03:58	119.5	1227	AT	119.2	119.5	Buy		14,764,299	38	LSE
03:03:58	119.5	1400	AT	119.2	119.5	Buy		14,763,072	37	LSE
03:03:58	119.5	1018	AT	119.2	119.5	Buy		14,761,672	36	LSE
03:03:58	119.45	110	AT	119.2	119.45	Buy		14,760,654	35	LSE
03:03:58	119.45	4	AT	119.2	119.45	Buy		14,760,544	34	LSE
03:03:32	119.4	20	O	119.1	119.45	Buy		14,760,540	33	LSE
03:02:52	119.305	400	O	119.2	119.45	Sell		14,760,520	32	LSE
03:02:35	119.8	760	AT	119.65	119.8	Buy		14,760,120	31	LSE
03:02:35	119.8	843	AT	119.8	119.9	Sell		14,759,360	30	LSE
03:02:29	119.842	1610	O	119.8	119.9	Sell		14,758,517	29	LSE
03:02:13	120.0	4	O	119.8	119.9	Buy		14,756,907	28	LSE
03:02:11	119.9	82	O	119.8	119.9	Buy		14,756,903	27	LSE
03:02:01	119.901	1656	O	119.8	119.9	Buy		14,756,821	26	LSE
03:02:00	119.863	8796	O	119.8	119.9	Buy		14,755,165	25	LSE
03:01:57	119.901	8340	O	119.8	119.95	Buy		14,746,369	24	LSE
03:01:31	120.05	3	O	119.8	119.95	Buy		14,738,029	23	LSE
03:01:29	120.0	500	O	119.8	119.95	Buy		14,738,026	22	LSE
03:01:29	120.05	2	O	119.8	119.95	Buy		14,737,526	21	LSE
03:01:29	119.75	200	O	119.8	119.95	Sell		14,737,524	20	LSE
03:01:24	120.05	16	O	119.8	119.95	Buy		14,737,324	19	LSE
03:01:24	120.05	4	O	119.8	119.95	Buy		14,737,308	18	LSE
03:01:20	120.05	46	O	119.8	119.95	Buy		14,737,304	17	LSE
03:01:20	120.05	8	O	119.8	119.95	Buy		14,737,258	16	LSE
03:01:19	119.75	5	O	119.8	119.95	Sell		14,737,250	15	LSE
03:01:17	120.05	1	O	119.8	119.95	Buy		14,737,245	14	LSE
03:01:16	120.05	4	O	119.8	119.95	Buy		14,737,244	13	LSE
03:01:16	120.05	5	O	119.8	119.95	Buy		14,737,240	12	LSE
03:01:15	119.75	641	O	119.8	119.95	Sell		14,737,235	11	LSE
03:01:15	119.75	3	O	119.8	119.95	Sell		14,736,594	10	LSE
03:01:14	120.05	14	O	119.8	119.95	Buy		14,736,591	9	LSE
03:01:14	119.75	200	O	119.8	119.95	Sell		14,736,577	8	LSE
03:01:04	119.75	248	O	119.8	119.95	Sell		14,736,377	7	LSE
03:00:33	119.6	690	AT	119.6	120.05	Sell		14,736,129	6	LSE
03:00:33	119.85	2037	AT	119.85	120.05	Sell		14,735,439	5	LSE
03:00:30	119.955	400	O	119.85	120.1	Sell		14,733,402	4	LSE
03:00:26	120.1	24608	UT	121.6	121.7			14,733,002	3	LSE
01:00:01	119.0	7354197	O	121.6	121.7			14,708,394	2	LSE
01:00:01	119.0	7354197	O	121.6	121.7			7,354,197	1	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions