We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:32:56 | 118.8 | 839 | AT | 118.55 | 118.8 | Buy | 15,055,225 | 132 | LSE | |
03:32:51 | 118.7 | 510 | AT | 118.55 | 118.7 | Buy | 15,054,386 | 131 | LSE | |
03:31:42 | 118.528 | 839 | O | 118.35 | 118.6 | Buy | 15,053,876 | 130 | LSE | |
03:29:31 | 118.522 | 8437 | O | 118.5 | 118.7 | Sell | 15,053,037 | 129 | LSE | |
03:29:28 | 118.6 | 1304 | AT | 118.4 | 118.6 | Buy | 15,044,600 | 128 | LSE | |
03:29:12 | 118.55 | 2387 | AT | 118.3 | 118.55 | Buy | 15,043,296 | 127 | LSE | |
03:28:18 | 118.6 | 2 | O | 118.35 | 118.6 | Buy | 15,040,909 | 126 | LSE | |
03:28:17 | 118.6 | 2 | O | 118.35 | 118.6 | Buy | 15,040,907 | 125 | LSE | |
03:28:13 | 118.453 | 1237 | O | 118.3 | 118.6 | Buy | 15,040,905 | 124 | LSE | |
03:27:05 | 118.363 | 10000 | O | 118.25 | 118.5 | Sell | 15,039,668 | 123 | LSE | |
03:26:20 | 118.2 | 249 | O | 118.2 | 118.4 | Sell | 15,029,668 | 122 | LSE | |
03:25:32 | 118.3 | 20 | AT | 118.3 | 118.5 | Sell | 15,029,419 | 121 | LSE | |
03:25:21 | 118.433 | 10000 | O | 118.3 | 118.5 | Buy | 15,029,399 | 120 | LSE | |
03:24:57 | 118.45 | 1163 | AT | 118.45 | 118.6 | Sell | 15,019,399 | 119 | LSE | |
03:23:02 | 118.542 | 6182 | O | 118.45 | 118.6 | Buy | 15,018,236 | 118 | LSE | |
03:22:44 | 118.7 | 2 | O | 118.45 | 118.6 | Buy | 15,012,054 | 117 | LSE | |
03:21:11 | 118.75 | 3 | O | 118.45 | 118.7 | Buy | 15,012,052 | 116 | LSE | |
03:20:42 | 118.524 | 100000 | O | 118.45 | 118.75 | Sell | 15,012,049 | 115 | LSE | |
03:19:37 | 118.775 | 1000 | O | 118.65 | 118.95 | Sell | 14,912,049 | 114 | LSE | |
03:19:04 | 118.75 | 50 | O | 118.75 | 118.95 | Sell | 14,911,049 | 113 | LSE | |
03:18:53 | 119.0 | 1 | O | 118.7 | 119.0 | Buy | 14,910,999 | 112 | LSE | |
03:18:05 | 118.914 | 500 | O | 118.7 | 119.05 | Buy | 14,910,998 | 111 | LSE | |
03:17:25 | 118.9 | 110 | AT | 118.9 | 118.95 | Sell | 14,910,498 | 110 | LSE | |
03:17:25 | 118.9 | 3390 | AT | 118.6 | 118.9 | Buy | 14,910,388 | 109 | LSE | |
03:17:20 | 118.7 | 580 | AT | 118.7 | 118.95 | Sell | 14,906,998 | 108 | LSE | |
03:17:15 | 118.55 | 2273 | AT | 118.35 | 118.55 | Buy | 14,906,418 | 107 | LSE | |
03:17:15 | 118.4 | 87 | AT | 118.35 | 118.4 | Buy | 14,904,145 | 106 | LSE | |
03:16:30 | 118.4 | 5 | O | 118.25 | 118.4 | Buy | 14,904,058 | 105 | LSE | |
03:15:59 | 118.45 | 100 | O | 118.2 | 118.45 | Buy | 14,904,053 | 104 | LSE | |
03:15:25 | 118.2 | 1282 | AT | 118.1 | 118.2 | Buy | 14,903,953 | 103 | LSE | |
03:14:38 | 118.2 | 8 | O | 118.0 | 118.2 | Buy | 14,902,671 | 102 | LSE | |
03:14:21 | 118.15 | 1543 | AT | 118.0 | 118.15 | Buy | 14,902,663 | 101 | LSE | |
03:14:20 | 118.115 | 8466 | O | 118.0 | 118.15 | Buy | 14,901,120 | 100 | LSE | |
03:13:52 | 118.0 | 3479 | AT | 117.75 | 118.0 | Buy | 14,892,654 | 99 | LSE | |
03:13:52 | 118.0 | 2531 | AT | 117.75 | 118.0 | Buy | 14,889,175 | 98 | LSE | |
03:13:49 | 117.998 | 50589 | O | 117.75 | 118.0 | Buy | 14,886,644 | 97 | LSE | |
03:13:49 | 117.927 | 3500 | O | 117.75 | 118.0 | Buy | 14,836,055 | 96 | LSE | |
03:13:03 | 118.25 | 16 | O | 117.85 | 118.25 | Buy | 14,832,555 | 95 | LSE | |
03:12:55 | 117.9 | 2606 | O | 117.9 | 118.25 | Sell | 14,832,539 | 94 | LSE | |
03:12:17 | 118.05 | 20 | O | 118.05 | 118.35 | Sell | 14,829,933 | 93 | LSE | |
03:12:00 | 118.35 | 637 | AT | 118.35 | 118.55 | Sell | 14,829,913 | 92 | LSE | |
03:11:41 | 118.6 | 200 | O | 118.25 | 118.6 | Buy | 14,829,276 | 91 | LSE | |
03:11:29 | 118.55 | 20 | O | 118.25 | 118.55 | Buy | 14,829,076 | 90 | LSE | |
03:11:24 | 118.667 | 5000 | O | 118.35 | 118.65 | Buy | 14,829,056 | 89 | LSE | |
03:11:22 | 118.635 | 5000 | O | 118.5 | 118.8 | Sell | 14,824,056 | 88 | LSE | |
03:10:11 | 118.65 | 700 | O | 118.5 | 118.8 | 14,819,056 | 87 | LSE | ||
03:10:08 | 118.65 | 613 | AT | 118.65 | 118.8 | Sell | 14,818,356 | 86 | LSE | |
03:09:57 | 118.8 | 20 | O | 118.65 | 118.8 | Buy | 14,817,743 | 85 | LSE | |
03:09:22 | 118.845 | 1400 | O | 118.65 | 119.0 | Buy | 14,817,723 | 84 | LSE | |
03:08:55 | 119.0 | 250 | O | 118.7 | 119.05 | Buy | 14,816,323 | 83 | LSE | |
03:08:46 | 118.85 | 699 | AT | 118.65 | 118.85 | Buy | 14,816,073 | 82 | LSE | |
03:08:40 | 118.7 | 787 | AT | 118.65 | 118.7 | Buy | 14,815,374 | 81 | LSE | |
03:08:40 | 118.7 | 369 | AT | 118.7 | 119.1 | Sell | 14,814,587 | 80 | LSE | |
03:08:40 | 118.7 | 2294 | AT | 118.7 | 119.1 | Sell | 14,814,218 | 79 | LSE | |
03:07:55 | 118.7 | 50 | O | 118.7 | 119.1 | Sell | 14,811,924 | 78 | LSE | |
03:07:28 | 118.95 | 2235 | AT | 118.55 | 118.95 | Buy | 14,811,874 | 77 | LSE | |
03:07:28 | 118.95 | 1298 | AT | 118.55 | 118.95 | Buy | 14,809,639 | 76 | LSE | |
03:07:28 | 118.9 | 1353 | AT | 118.55 | 118.9 | Buy | 14,808,341 | 75 | LSE | |
03:07:28 | 118.9 | 1011 | AT | 118.55 | 118.9 | Buy | 14,806,988 | 74 | LSE | |
03:07:28 | 118.85 | 63 | AT | 118.55 | 118.85 | Buy | 14,805,977 | 73 | LSE | |
03:07:28 | 118.85 | 81 | AT | 118.55 | 118.85 | Buy | 14,805,914 | 72 | LSE | |
03:07:24 | 118.738 | 1042 | O | 118.6 | 118.85 | Buy | 14,805,833 | 71 | LSE | |
03:07:22 | 119.75 | 76 | O | 118.6 | 118.85 | Buy | 14,804,791 | 70 | LSE | |
03:07:02 | 118.868 | 8447 | O | 118.65 | 118.85 | Buy | 14,804,715 | 69 | LSE | |
03:07:01 | 118.85 | 1 | AT | 118.65 | 118.85 | Buy | 14,796,268 | 68 | LSE | |
03:06:44 | 118.874 | 11000 | O | 118.7 | 118.95 | Buy | 14,796,267 | 67 | LSE | |
03:06:36 | 118.95 | 867 | AT | 118.75 | 118.95 | Buy | 14,785,267 | 66 | LSE | |
03:06:36 | 118.95 | 62 | AT | 118.7 | 118.95 | Buy | 14,784,400 | 65 | LSE | |
03:06:32 | 119.75 | 8 | O | 118.7 | 118.95 | Buy | 14,784,338 | 64 | LSE | |
03:06:29 | 119.0 | 20 | O | 118.7 | 119.0 | Buy | 14,784,330 | 63 | LSE | |
03:06:26 | 120.1 | 8 | O | 118.75 | 119.05 | Buy | 14,784,310 | 62 | LSE | |
03:06:17 | 119.75 | 199 | O | 118.7 | 119.05 | Buy | 14,784,302 | 61 | LSE | |
03:05:55 | 119.15 | 1 | O | 118.7 | 119.15 | Buy | 14,784,103 | 60 | LSE | |
03:05:51 | 119.75 | 347 | O | 118.75 | 119.15 | Buy | 14,784,102 | 59 | LSE | |
03:05:46 | 119.75 | 6 | O | 118.75 | 119.15 | Buy | 14,783,755 | 58 | LSE | |
03:05:41 | 120.1 | 1 | O | 118.7 | 119.1 | Buy | 14,783,749 | 57 | LSE | |
03:05:29 | 120.1 | 7 | O | 118.8 | 119.2 | Buy | 14,783,748 | 56 | LSE | |
03:05:23 | 120.1 | 6 | O | 118.8 | 119.2 | Buy | 14,783,741 | 55 | LSE | |
03:05:18 | 118.75 | 4 | O | 118.75 | 119.15 | Sell | 14,783,735 | 54 | LSE | |
03:05:09 | 119.2 | 1 | O | 118.85 | 119.2 | Buy | 14,783,731 | 53 | LSE | |
03:05:06 | 118.85 | 55 | O | 118.85 | 119.25 | Sell | 14,783,730 | 52 | LSE | |
03:05:03 | 119.05 | 20 | O | 118.85 | 119.25 | 14,783,675 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions