Jd Sports Fashion (JD.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jd Sports Fashion Plc (JD.)
Jd Sports Fashion Plc (JD.) Trades

Jd Sports Fashion Plc (JD.)

118.00

-3.40

( -2.80% )

Updated: 03:14:08

Delayed by 15 minutes

Trade 126 - 51 (03:28-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:28:18	118.6	2	O	118.35	118.6	Buy		15,040,909	126	LSE
03:28:17	118.6	2	O	118.35	118.6	Buy		15,040,907	125	LSE
03:28:13	118.453	1237	O	118.3	118.6	Buy		15,040,905	124	LSE
03:27:05	118.363	10000	O	118.25	118.5	Sell		15,039,668	123	LSE
03:26:20	118.2	249	O	118.2	118.4	Sell		15,029,668	122	LSE
03:25:32	118.3	20	AT	118.3	118.5	Sell		15,029,419	121	LSE
03:25:21	118.433	10000	O	118.3	118.5	Buy		15,029,399	120	LSE
03:24:57	118.45	1163	AT	118.45	118.6	Sell		15,019,399	119	LSE
03:23:02	118.542	6182	O	118.45	118.6	Buy		15,018,236	118	LSE
03:22:44	118.7	2	O	118.45	118.6	Buy		15,012,054	117	LSE
03:21:11	118.75	3	O	118.45	118.7	Buy		15,012,052	116	LSE
03:20:42	118.524	100000	O	118.45	118.75	Sell		15,012,049	115	LSE
03:19:37	118.775	1000	O	118.65	118.95	Sell		14,912,049	114	LSE
03:19:04	118.75	50	O	118.75	118.95	Sell		14,911,049	113	LSE
03:18:53	119.0	1	O	118.7	119.0	Buy		14,910,999	112	LSE
03:18:05	118.914	500	O	118.7	119.05	Buy		14,910,998	111	LSE
03:17:25	118.9	110	AT	118.9	118.95	Sell		14,910,498	110	LSE
03:17:25	118.9	3390	AT	118.6	118.9	Buy		14,910,388	109	LSE
03:17:20	118.7	580	AT	118.7	118.95	Sell		14,906,998	108	LSE
03:17:15	118.55	2273	AT	118.35	118.55	Buy		14,906,418	107	LSE
03:17:15	118.4	87	AT	118.35	118.4	Buy		14,904,145	106	LSE
03:16:30	118.4	5	O	118.25	118.4	Buy		14,904,058	105	LSE
03:15:59	118.45	100	O	118.2	118.45	Buy		14,904,053	104	LSE
03:15:25	118.2	1282	AT	118.1	118.2	Buy		14,903,953	103	LSE
03:14:38	118.2	8	O	118.0	118.2	Buy		14,902,671	102	LSE
03:14:21	118.15	1543	AT	118.0	118.15	Buy		14,902,663	101	LSE
03:14:20	118.115	8466	O	118.0	118.15	Buy		14,901,120	100	LSE
03:13:52	118.0	3479	AT	117.75	118.0	Buy		14,892,654	99	LSE
03:13:52	118.0	2531	AT	117.75	118.0	Buy		14,889,175	98	LSE
03:13:49	117.998	50589	O	117.75	118.0	Buy		14,886,644	97	LSE
03:13:49	117.927	3500	O	117.75	118.0	Buy		14,836,055	96	LSE
03:13:03	118.25	16	O	117.85	118.25	Buy		14,832,555	95	LSE
03:12:55	117.9	2606	O	117.9	118.25	Sell		14,832,539	94	LSE
03:12:17	118.05	20	O	118.05	118.35	Sell		14,829,933	93	LSE
03:12:00	118.35	637	AT	118.35	118.55	Sell		14,829,913	92	LSE
03:11:41	118.6	200	O	118.25	118.6	Buy		14,829,276	91	LSE
03:11:29	118.55	20	O	118.25	118.55	Buy		14,829,076	90	LSE
03:11:24	118.667	5000	O	118.35	118.65	Buy		14,829,056	89	LSE
03:11:22	118.635	5000	O	118.5	118.8	Sell		14,824,056	88	LSE
03:10:11	118.65	700	O	118.5	118.8			14,819,056	87	LSE
03:10:08	118.65	613	AT	118.65	118.8	Sell		14,818,356	86	LSE
03:09:57	118.8	20	O	118.65	118.8	Buy		14,817,743	85	LSE
03:09:22	118.845	1400	O	118.65	119.0	Buy		14,817,723	84	LSE
03:08:55	119.0	250	O	118.7	119.05	Buy		14,816,323	83	LSE
03:08:46	118.85	699	AT	118.65	118.85	Buy		14,816,073	82	LSE
03:08:40	118.7	787	AT	118.65	118.7	Buy		14,815,374	81	LSE
03:08:40	118.7	369	AT	118.7	119.1	Sell		14,814,587	80	LSE
03:08:40	118.7	2294	AT	118.7	119.1	Sell		14,814,218	79	LSE
03:07:55	118.7	50	O	118.7	119.1	Sell		14,811,924	78	LSE
03:07:28	118.95	2235	AT	118.55	118.95	Buy		14,811,874	77	LSE
03:07:28	118.95	1298	AT	118.55	118.95	Buy		14,809,639	76	LSE
03:07:28	118.9	1353	AT	118.55	118.9	Buy		14,808,341	75	LSE
03:07:28	118.9	1011	AT	118.55	118.9	Buy		14,806,988	74	LSE
03:07:28	118.85	63	AT	118.55	118.85	Buy		14,805,977	73	LSE
03:07:28	118.85	81	AT	118.55	118.85	Buy		14,805,914	72	LSE
03:07:24	118.738	1042	O	118.6	118.85	Buy		14,805,833	71	LSE
03:07:22	119.75	76	O	118.6	118.85	Buy		14,804,791	70	LSE
03:07:02	118.868	8447	O	118.65	118.85	Buy		14,804,715	69	LSE
03:07:01	118.85	1	AT	118.65	118.85	Buy		14,796,268	68	LSE
03:06:44	118.874	11000	O	118.7	118.95	Buy		14,796,267	67	LSE
03:06:36	118.95	867	AT	118.75	118.95	Buy		14,785,267	66	LSE
03:06:36	118.95	62	AT	118.7	118.95	Buy		14,784,400	65	LSE
03:06:32	119.75	8	O	118.7	118.95	Buy		14,784,338	64	LSE
03:06:29	119.0	20	O	118.7	119.0	Buy		14,784,330	63	LSE
03:06:26	120.1	8	O	118.75	119.05	Buy		14,784,310	62	LSE
03:06:17	119.75	199	O	118.7	119.05	Buy		14,784,302	61	LSE
03:05:55	119.15	1	O	118.7	119.15	Buy		14,784,103	60	LSE
03:05:51	119.75	347	O	118.75	119.15	Buy		14,784,102	59	LSE
03:05:46	119.75	6	O	118.75	119.15	Buy		14,783,755	58	LSE
03:05:41	120.1	1	O	118.7	119.1	Buy		14,783,749	57	LSE
03:05:29	120.1	7	O	118.8	119.2	Buy		14,783,748	56	LSE
03:05:23	120.1	6	O	118.8	119.2	Buy		14,783,741	55	LSE
03:05:18	118.75	4	O	118.75	119.15	Sell		14,783,735	54	LSE
03:05:09	119.2	1	O	118.85	119.2	Buy		14,783,731	53	LSE
03:05:06	118.85	55	O	118.85	119.25	Sell		14,783,730	52	LSE
03:05:03	119.05	20	O	118.85	119.25			14,783,675	51	LSE

Jd Sports Fashion

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions