Jpmorgan European Discov... (JEDT) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc (JEDT)

472.50

-3.50

(-0.74%)

Closed July 29 11:30AM

Delayed by 15 minutes

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:04	468.0	15004	UT	468.5	469.5	Sell		52,411	59	LSE
11:29:44	469.157	500	O	468.5	469.5	Buy		37,407	58	LSE
11:29:38	469.24	1068	O	468.5	469.5	Buy		36,907	57	LSE
11:26:12	469.5	337	AT	469.0	469.5	Buy		35,839	56	LSE
11:26:12	469.5	12	AT	469.5	470.5	Sell		35,502	55	LSE
11:26:12	469.5	94	AT	469.5	470.5	Sell		35,490	54	LSE
11:26:12	469.5	126	AT	469.5	470.5	Sell		35,396	53	LSE
11:13:39	470.795	2090	O	469.5	471.0	Buy		35,270	52	LSE
10:54:52	470.25	309	O	469.5	471.0			33,180	51	LSE
09:25:33	470.935	646	O	470.5	471.0	Buy		32,871	50	LSE
09:13:46	470.936	3900	O	470.5	471.0	Buy		32,225	49	LSE
09:09:35	470.907	35	O	470.5	471.5	Sell		28,325	48	LSE
09:06:30	471.24	1800	O	470.5	471.5	Buy		28,290	47	LSE
08:34:40	471.5	376	O	470.5	471.5	Buy		26,490	46	LSE
08:08:13	471.37	21	O	471.0	471.5	Buy		26,114	45	LSE
07:56:08	471.236	6875	O	470.5	471.5	Buy		26,093	44	LSE
07:29:03	471.0	82	AT	471.0	471.5	Sell		19,218	43	LSE
07:16:26	471.5	414	AT	471.5	473.0	Sell		19,136	42	LSE
06:55:45	472.0	1	O	471.0	472.5	Buy		18,722	41	LSE
06:52:44	472.0	8	O	471.0	472.5	Buy		18,721	40	LSE
06:46:03	472.313	1	O	471.0	472.5	Buy		18,713	39	LSE
06:25:37	471.0	529	AT	469.5	471.0	Buy		18,712	38	LSE
06:24:40	471.0	20	AT	469.0	471.0	Buy		18,183	37	LSE
06:24:25	471.0	1	O	469.0	471.0	Buy		18,163	36	LSE
06:19:40	470.5	550	AT	469.0	470.5	Buy		18,162	35	LSE
06:10:19	470.5	236	AT	469.0	470.5	Buy		17,612	34	LSE
06:08:39	470.0	31	AT	468.5	470.0	Buy		17,376	33	LSE
06:08:39	470.0	91	AT	468.5	470.0	Buy		17,345	32	LSE
06:01:42	469.5	617	AT	468.0	469.5	Buy		17,254	31	LSE
06:01:42	469.5	655	AT	468.0	469.5	Buy		16,637	30	LSE
06:01:42	469.5	550	AT	468.0	469.5	Buy		15,982	29	LSE
05:59:57	469.5	549	AT	468.0	469.5	Buy		15,432	28	LSE
05:59:43	469.101	2000	O	468.0	469.5	Buy		14,883	27	LSE
05:53:00	469.0	545	AT	468.0	469.0	Buy		12,883	26	LSE
05:46:20	469.5	129	AT	468.0	469.5	Buy		12,338	25	LSE
05:46:20	469.0	6	AT	468.0	469.0	Buy		12,209	24	LSE
05:46:20	469.0	38	AT	467.5	469.0	Buy		12,203	23	LSE
05:46:20	469.0	16	AT	467.5	469.0	Buy		12,165	22	LSE
05:46:20	469.0	68	AT	467.5	469.0	Buy		12,149	21	LSE
05:43:39	468.5	17	AT	467.0	468.5	Buy		12,081	20	LSE
05:43:39	468.5	189	AT	467.0	468.5	Buy		12,064	19	LSE
05:43:39	468.5	31	AT	467.0	468.5	Buy		11,875	18	LSE
05:43:39	468.5	17	AT	467.0	468.5	Buy		11,844	17	LSE
05:41:20	468.0	62	AT	467.0	468.0	Buy		11,827	16	LSE
05:41:20	468.5	24	AT	467.0	468.5	Buy		11,765	15	LSE
05:39:40	468.5	591	O	467.0	468.5	Buy		11,741	14	LSE
05:35:19	468.0	52	AT	467.0	468.0	Buy		11,150	13	LSE
05:33:50	467.0	1	O	467.0	468.5	Sell		11,098	12	LSE
05:33:50	468.0	16	AT	467.0	468.0	Buy		11,097	11	LSE
05:29:30	468.098	400	O	467.0	468.5	Buy		11,081	10	LSE
05:10:19	468.0	207	AT	467.0	468.0	Buy		10,681	9	LSE
05:10:19	468.0	38	AT	467.0	468.0	Buy		10,474	8	LSE
05:10:19	468.0	21	AT	467.0	468.0	Buy		10,436	7	LSE
04:00:41	468.32	26	O	467.0	468.5	Buy		10,415	6	LSE
03:44:09	468.5	372	AT	468.5	469.0	Sell		10,389	5	LSE
03:44:09	468.5	593	AT	468.5	469.0	Sell		10,017	4	LSE
03:27:51	469.5	1500	AT	468.0	469.5	Buy		9,424	3	LSE
03:00:21	470.284	1056	O	467.0	471.5	Buy		7,924	2	LSE
03:00:15	470.0	6868	UT	469.5	471.0			6,868	1	LSE

Jpmorgan European Discov...

PowerHouse Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions