Jpmorgan European Discov... (JEDT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc (JEDT)

472.50

-3.50

(-0.74%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (09:38-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:38:23	463.5	529	O	462.5	463.0	Buy		26,153	51	LSE
09:05:12	463.0	17	AT	462.5	463.0	Buy		25,624	50	LSE
08:42:12	462.635	500	O	462.5	463.0	Sell		25,607	49	LSE
08:36:31	463.0	1	O	462.5	463.0	Buy		25,107	48	LSE
08:36:31	463.0	1	O	462.5	463.0	Buy		25,106	47	LSE
08:36:31	463.0	549	AT	462.5	463.0	Buy		25,105	46	LSE
08:32:29	463.0	7	O	462.5	463.0	Buy		24,556	45	LSE
08:29:43	463.0	17	AT	462.5	463.0	Buy		24,549	44	LSE
08:29:43	463.0	94	AT	462.5	463.0	Buy		24,532	43	LSE
08:29:30	463.0	1906	AT	462.5	463.5			24,438	42	LSE
08:29:30	463.0	1094	AT	462.5	463.0	Buy		22,532	41	LSE
08:22:27	463.0	17	AT	462.5	463.0	Buy		21,438	40	LSE
08:08:29	463.5	17	AT	462.5	463.5	Buy		21,421	39	LSE
07:36:04	463.0	750	AT	462.0	463.0	Buy		21,404	38	LSE
07:33:27	463.5	500	AT	462.0	463.5	Buy		20,654	37	LSE
07:33:27	463.5	133	AT	462.0	463.5	Buy		20,154	36	LSE
07:33:27	463.5	118	AT	462.0	463.5	Buy		20,021	35	LSE
07:33:27	463.0	1999	AT	462.0	463.0	Buy		19,903	34	LSE
07:33:27	462.5	48	AT	461.5	462.5	Buy		17,904	33	LSE
07:33:27	462.5	750	AT	461.5	462.5	Buy		17,856	32	LSE
07:31:03	463.0	484	AT	461.5	463.0	Buy		17,106	31	LSE
07:31:03	462.5	2055	AT	461.5	463.0	Buy		16,622	30	LSE
07:31:03	462.5	172	AT	461.5	462.5	Buy		14,567	29	LSE
07:31:03	462.5	1651	AT	461.5	462.5	Buy		14,395	28	LSE
07:31:03	462.0	750	AT	461.5	462.0	Buy		12,744	27	LSE
06:21:19	461.77	3350	O	461.5	462.5	Sell		11,994	26	LSE
05:34:52	461.25	1	O	461.0	463.0	Sell		8,644	25	LSE
04:56:28	462.727	22	O	462.0	463.0	Buy		8,643	24	LSE
04:55:09	462.0	1	O	462.0	463.0	Sell		8,621	23	LSE
04:55:08	463.0	17	AT	461.5	463.0	Buy		8,620	22	LSE
04:41:15	462.0	2	O	462.0	463.0	Sell		8,603	21	LSE
04:41:15	462.0	1	O	462.0	463.0	Sell		8,601	20	LSE
04:41:06	462.729	830	O	462.0	463.0	Buy		8,600	19	LSE
04:35:29	462.0	1	O	461.5	463.0	Sell		7,770	18	LSE
04:35:27	461.5	1	O	461.5	463.0	Sell		7,769	17	LSE
04:35:23	462.0	1	O	461.0	463.0			7,768	16	LSE
04:35:23	461.0	1	O	461.0	463.0	Sell		7,767	15	LSE
04:34:08	462.0	1	O	461.0	462.5	Buy		7,766	14	LSE
04:34:08	461.0	1	O	461.0	462.5	Sell		7,765	13	LSE
04:34:06	462.0	1	O	461.0	462.5	Buy		7,764	12	LSE
04:32:08	461.0	1	O	461.0	462.5	Sell		7,763	11	LSE
04:08:32	461.5	512	AT	461.5	463.0	Sell		7,762	10	LSE
04:08:32	461.5	84	AT	461.5	463.0	Sell		7,250	9	LSE
03:30:02	462.104	4639	O	461.0	463.0	Buy		7,166	8	LSE
03:03:13	468.0	1	O	460.5	468.0	Buy		2,527	7	LSE
03:03:13	468.0	1	O	460.5	468.0	Buy		2,526	6	LSE
03:03:10	468.0	1	O	461.0	468.0	Buy		2,525	5	LSE
03:03:10	468.0	1	O	461.5	468.0	Buy		2,524	4	LSE
03:02:38	468.0	1	O	462.5	468.0	Buy		2,523	3	LSE
03:01:33	467.5	22	AT	467.5	474.0	Sell		2,522	2	LSE
03:00:11	464.0	2500	UT	468.5	469.5			2,500	1	LSE

Jpmorgan European Discov...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions