Jpmorgan European Discov... (JEDT) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan European Discovery Trust Plc (JEDT)
Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc (JEDT)

480.00

-2.50

(-0.52%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:37:40	435.595	83531	O	436.0	438.0	Sell		209,379	90	LSE
11:35:06	437.0	26339	UT	436.0	438.0			125,848	89	LSE
11:29:25	436.5	101	AT	435.5	436.5	Buy		99,509	88	LSE
11:29:25	436.5	18401	AT	435.5	436.5	Buy		99,408	87	LSE
11:28:34	435.5	3	AT	435.5	436.0	Sell		81,007	86	LSE
11:28:34	435.5	102	AT	434.5	435.5	Buy		81,004	85	LSE
11:28:16	435.0	25	AT	434.0	435.5	Buy		80,902	84	LSE
11:28:16	435.0	383	AT	435.0	435.5	Sell		80,877	83	LSE
11:28:16	435.0	300	AT	435.0	435.5	Sell		80,494	82	LSE
11:28:16	435.0	300	AT	435.0	435.5	Sell		80,194	81	LSE
11:28:16	435.0	164	AT	435.0	435.5	Sell		79,894	80	LSE
11:28:16	435.0	52	AT	434.0	435.0	Buy		79,730	79	LSE
11:28:03	435.0	1110	AT	435.0	435.5	Sell		79,678	78	LSE
11:28:03	435.0	185	AT	434.0	435.0	Buy		78,568	77	LSE
11:28:03	435.0	77	AT	434.0	435.0	Buy		78,383	76	LSE
11:28:03	435.0	488	AT	434.0	435.0	Buy		78,306	75	LSE
11:28:03	435.0	140	AT	434.0	435.0	Buy		77,818	74	LSE
11:23:06	434.5	383	AT	434.0	434.5	Buy		77,678	73	LSE
11:23:06	434.0	263	AT	434.0	434.5	Sell		77,295	72	LSE
11:23:06	434.0	99	AT	434.0	434.5	Sell		77,032	71	LSE
11:21:27	434.0	977	AT	434.0	434.5	Sell		76,933	70	LSE
11:20:16	434.5	4	O	434.0	435.0			75,956	69	LSE
11:19:51	434.0	424	AT	434.0	435.0	Sell		75,952	68	LSE
11:14:32	434.0	2	AT	434.0	434.5	Sell		75,528	67	LSE
11:10:00	434.0	10	AT	434.0	435.0	Sell		75,526	66	LSE
11:09:33	434.0	554	AT	434.0	435.0	Sell		75,516	65	LSE
11:07:34	434.5	107	AT	434.0	434.5	Buy		74,962	64	LSE
10:54:41	433.5	17	AT	433.5	435.0	Sell		74,855	63	LSE
10:49:10	434.387	1822	O	433.5	435.0	Buy		74,838	62	LSE
10:48:53	434.07	700	O	433.5	435.0	Sell		73,016	61	LSE
10:43:26	433.5	350	AT	433.5	435.0	Sell		72,316	60	LSE
10:43:26	434.0	324	O	433.5	435.0	Sell		71,966	59	LSE
09:51:18	433.5	1	AT	433.5	435.0	Sell		71,642	58	LSE
09:51:18	433.5	18	AT	433.5	435.0	Sell		71,641	57	LSE
09:48:19	434.385	125	O	433.5	435.0	Buy		71,623	56	LSE
09:45:14	434.387	231	O	433.5	435.0	Buy		71,498	55	LSE
09:42:00	433.5	1	AT	433.5	435.0	Sell		71,267	54	LSE
09:42:00	434.5	413	AT	433.5	434.5	Buy		71,266	53	LSE
09:42:00	434.5	683	AT	433.5	434.5	Buy		70,853	52	LSE
09:42:00	433.5	18	AT	433.5	434.5	Sell		70,170	51	LSE
09:26:43	433.5	529	AT	433.5	434.5	Sell		70,152	50	LSE
09:22:48	434.385	1945	O	433.5	435.0	Buy		69,623	49	LSE
09:08:10	433.5	79	AT	433.5	435.0	Sell		67,678	48	LSE
09:08:10	433.5	78	AT	433.5	435.0	Sell		67,599	47	LSE
09:08:10	433.5	434	AT	433.5	435.0	Sell		67,521	46	LSE
09:08:10	434.0	90	AT	434.0	435.0	Sell		67,087	45	LSE
09:08:10	434.0	46	AT	434.0	435.0	Sell		66,997	44	LSE
09:08:07	434.5	107	AT	433.5	434.5	Buy		66,951	43	LSE
09:08:07	434.5	471	AT	433.5	434.5	Buy		66,844	42	LSE
09:08:07	434.5	187	AT	433.5	434.5	Buy		66,373	41	LSE
09:08:07	434.5	1250	AT	433.5	434.5	Buy		66,186	40	LSE
09:08:07	434.5	141	AT	433.5	434.5	Buy		64,936	39	LSE
09:08:07	433.5	3000	AT	433.5	434.5	Sell		64,795	38	LSE
09:01:20	434.0	620	AT	433.5	434.0	Buy		61,795	37	LSE
09:01:20	434.0	511	AT	433.5	434.0	Buy		61,175	36	LSE
09:01:20	434.0	69	AT	433.5	434.0	Buy		60,664	35	LSE
09:01:05	433.783	7375	O	433.0	434.0	Buy		60,595	34	LSE
08:30:06	434.0	69	AT	433.0	434.0	Buy		53,220	33	LSE
08:30:06	434.0	17	AT	433.0	434.0	Buy		53,151	32	LSE
08:24:44	433.0	18	AT	433.0	434.0	Sell		53,134	31	LSE
07:19:16	433.5	290	AT	433.5	434.0	Sell		53,116	30	LSE
07:19:16	433.5	3306	AT	433.5	434.0	Sell		52,826	29	LSE
07:19:13	433.5	750	AT	433.5	434.5	Sell		49,520	28	LSE
07:19:13	433.5	90	AT	433.5	435.0	Sell		48,770	27	LSE
07:19:13	433.5	86	AT	433.5	435.0	Sell		48,680	26	LSE
07:19:13	433.5	4056	AT	433.5	435.0	Sell		48,594	25	LSE
07:19:11	434.5	325	O	433.5	435.0	Buy		44,538	24	LSE
07:19:11	433.5	406	AT	433.5	436.0	Sell		44,213	23	LSE
07:19:11	433.5	4056	AT	433.5	436.0	Sell		43,807	22	LSE
07:19:11	433.5	80	AT	433.5	436.0	Sell		39,751	21	LSE
07:19:11	433.5	75	AT	433.5	436.0	Sell		39,671	20	LSE
07:19:11	433.5	103	AT	433.5	436.0	Sell		39,596	19	LSE
07:07:08	434.903	150	O	433.5	436.0	Buy		39,493	18	LSE
07:05:19	434.9	8466	O	433.5	436.0	Buy		39,343	17	LSE
06:14:07	435.18	5068	O	433.5	436.5	Buy		30,877	16	LSE
05:26:46	435.59	200	O	433.0	436.5	Buy		25,809	15	LSE
05:26:39	434.964	200	O	433.0	436.5	Buy		25,609	14	LSE
05:05:37	435.341	2000	O	433.0	436.5	Buy		25,409	13	LSE
05:04:51	433.5	18	AT	433.5	436.5	Sell		23,409	12	LSE
04:33:17	435.696	1500	O	433.5	437.5	Buy		23,391	11	LSE
04:06:58	436.18	88	O	433.5	437.5	Buy		21,891	10	LSE
04:01:23	436.18	1000	O	433.5	437.5	Buy		21,803	9	LSE
04:01:18	435.74	1000	O	433.5	437.5	Buy		20,803	8	LSE
03:55:43	435.74	1500	O	433.5	437.5	Buy		19,803	7	LSE
03:20:33	435.425	3332	O	433.5	437.0	Buy		18,303	6	LSE
03:04:08	435.975	1200	O	433.5	438.0	Buy		14,971	5	LSE
03:01:03	438.0	1	AT	433.5	438.0	Buy		13,771	4	LSE
03:00:49	435.975	4588	O	433.5	438.0	Buy		13,770	3	LSE
03:00:49	435.75	9180	O	433.5	438.0			9,182	2	LSE
03:00:31	438.0	2	AT	433.5	438.0	Buy		2	1	LSE

Jpmorgan European Discov...

Progress 2022 2

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions