BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Small Cap Pro

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years $2158.56 only $1079.28

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,032.38
0.56%
US Tech 100
20,398.00
0.04%
Dow Jones
44,910.65
0.00%
Brent Oil
72.565
0.68%
Bitcoin
95,047.64
-2.28%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan European Discovery Trust Plc (JEDT)

  7. Jpmorgan European Discovery Trust Plc (JEDT) Trades

Jpmorgan European Discovery Trust Plc

Jpmorgan European Discovery Trust Plc (JEDT)

LSE
433.00
-3.00
( -0.69% )
Updated: 07:14:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest JEDT Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:39:37 434.293 10289 O 434.5 435.5 Sell
42,154 59 LSE
11:35:13 436.0 5958 UT 434.5 435.5 Buy
31,865 58 LSE
11:29:54 434.5 96 O 434.0 435.5 Sell
25,907 57 LSE
11:29:33 434.5 20 AT 434.5 435.5 Sell
25,811 56 LSE
11:29:28 434.5 12 AT 434.5 435.5 Sell
25,791 55 LSE
11:14:35 435.5 142 O 435.0 435.5 Buy
25,779 54 LSE
11:14:35 435.5 24 O 435.0 435.5 Buy
25,637 53 LSE
11:14:34 435.0 18 AT 435.0 435.5 Sell
25,613 52 LSE
11:14:20 435.0 478 AT 435.0 435.5 Sell
25,595 51 LSE
11:09:54 435.0 22 AT 435.0 435.5 Sell
25,117 50 LSE
11:07:16 435.0 538 AT 434.5 435.0 Buy
25,095 49 LSE
11:07:16 434.5 538 AT 434.5 435.5 Sell
24,557 48 LSE
11:07:16 435.0 758 AT 434.0 435.0 Buy
24,019 47 LSE
11:07:16 435.0 108 AT 434.0 435.0 Buy
23,261 46 LSE
11:07:16 435.0 500 AT 434.0 435.0 Buy
23,153 45 LSE
11:06:41 435.0 12 AT 434.5 435.0 Buy
22,653 44 LSE
11:06:41 434.5 7 AT 434.5 435.5 Sell
22,641 43 LSE
11:06:41 434.5 620 AT 434.5 435.5 Sell
22,634 42 LSE
11:06:41 435.0 7 AT 434.0 435.0 Buy
22,014 41 LSE
11:06:41 435.0 630 AT 434.0 435.0 Buy
22,007 40 LSE
11:06:41 435.0 122 AT 434.0 435.0 Buy
21,377 39 LSE
11:06:41 435.0 118 AT 434.0 435.0 Buy
21,255 38 LSE
11:06:41 435.0 473 AT 434.0 435.0 Buy
21,137 37 LSE
11:06:41 435.0 113 AT 434.0 435.0 Buy
20,664 36 LSE
11:06:36 434.0 250 AT 434.0 435.0 Sell
20,551 35 LSE
11:05:17 434.0 20 AT 434.0 435.0 Sell
20,301 34 LSE
10:51:33 434.0 88 AT 434.0 435.0 Sell
20,281 33 LSE
10:38:33 434.37 887 O 434.0 435.0 Sell
20,193 32 LSE
10:38:03 434.0 20 AT 434.0 435.0 Sell
19,306 31 LSE
10:25:46 434.439 750 O 434.0 435.0 Sell
19,286 30 LSE
10:22:18 434.35 1 O 434.0 435.0 Sell
18,536 29 LSE
09:59:14 434.0 52 AT 434.0 435.0 Sell
18,535 28 LSE
09:34:10 435.0 295 AT 435.0 435.5 Sell
18,483 27 LSE
09:34:10 435.0 205 AT 434.0 435.0 Buy
18,188 26 LSE
09:33:53 434.5 439 AT 434.5 435.0 Sell
17,983 25 LSE
09:33:53 435.0 547 AT 434.0 435.0 Buy
17,544 24 LSE
09:33:53 435.0 120 AT 434.0 435.0 Buy
16,997 23 LSE
09:33:53 435.0 121 AT 434.0 435.0 Buy
16,877 22 LSE
09:33:53 435.0 127 AT 434.0 435.0 Buy
16,756 21 LSE
09:33:53 435.0 144 AT 434.0 435.0 Buy
16,629 20 LSE
09:33:53 435.0 500 AT 434.0 435.0 Buy
16,485 19 LSE
09:33:40 435.0 12 AT 434.0 435.0 Buy
15,985 18 LSE
09:33:40 435.0 488 AT 434.0 435.0 Buy
15,973 17 LSE
09:30:43 434.0 1073 O 434.0 435.0 Sell
15,485 16 LSE
09:30:08 434.0 128 AT 434.0 435.0 Sell
14,412 15 LSE
09:30:06 434.0 190 AT 434.0 435.0 Sell
14,284 14 LSE
09:30:06 434.0 491 AT 434.0 435.0 Sell
14,094 13 LSE
09:30:06 434.0 681 AT 434.0 435.0 Sell
13,603 12 LSE
09:30:06 434.0 1329 AT 434.0 435.0 Sell
12,922 11 LSE
09:30:06 434.0 500 AT 434.0 435.0 Sell
11,593 10 LSE
09:30:06 434.0 883 AT 434.0 435.0 Sell
11,093 9 LSE
09:30:06 434.0 1600 AT 434.0 435.0 Sell
10,210 8 LSE
09:07:09 434.525 2000 O 434.0 435.5 Sell
8,610 7 LSE
07:01:29 434.682 3500 O 434.0 436.0 Sell
6,610 6 LSE
05:36:48 434.0 18 AT 434.0 436.5 Sell
3,110 5 LSE
05:31:15 434.853 342 O 434.0 436.5 Sell
3,092 4 LSE
05:01:20 435.25 2000 O 434.0 436.5
2,750 3 LSE
04:57:03 435.497 350 O 434.0 437.0 Sell
750 2 LSE
03:54:33 435.0 400 O 433.0 437.0
400 1 LSE

Your Recent History

LSE
JEDT
Jpmorgan European Discov...
USOTC
GPACF
Geopacific Resources (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

*Across 3 years $3395.52 only $1697.76